Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Atmos ATMOS | US$0,001109 | 2,95% | -7,02% | US$69.523 | US$4,34 | 62.717.622 ATMOS |
| 2202 |  uPlexa UPX | US$0,00002633 | 2,95% | -0,61% | US$69.230 | - | 2.629.276.861 UPX |
| 2203 |  Bata BTA | US$0,01369 | 67,29% | -88,92% | US$69.179 | US$124,92 | 5.052.601 BTA |
| 2204 |  Decentrahub Coin DCNTR | US$0,03897 | 2,95% | -0,61% | US$69.017 | - | 1.771.062 DCNTR |
| 2205 |  Celeum CLX | US$0,01339 | 3,08% | -6,70% | US$68.669 | - | 5.127.335 CLX |
| 2206 |  HashCoin HSC | US$0,000005283 | 6,89% | -3,78% | US$67.964 | US$6.721,31 | 12.863.911.326 HSC |
| 2207 |  InsaneCoin INSN | US$0,002633 | 2,95% | -0,61% | US$68.530 | - | 26.026.738 INSN |
| 2208 |  ByteNext BNU | US$0,003963 | -1,11% | -13,99% | US$68.353 | - | 17.250.000 BNU |
| 2209 |  Polis POLIS | US$0,006866 | 2,75% | -16,39% | US$67.509 | - | 9.831.891 POLIS |
| 2210 |  FNB Protocol FNB | US$0,00002798 | -2,76% | -2,84% | US$67.451 | US$0,01000 | 2.410.449.913 FNB |
| 2211 |  Primas PST | US$0,001271 | -3,46% | -31,19% | US$66.949 | US$10.117,78 | 52.692.565 PST |
| 2212 |  Axis DeFi AXIS | US$0,03178 | 0,17% | -12,27% | US$66.237 | US$8.171,55 | 2.084.401 AXIS |
| 2213 |  CREDIT CREDIT | US$0,00002799 | 11,98% | 27,44% | US$67.883 | US$72,71 | 2.425.433.850 CREDIT |
| 2214 |  CropperFinance CRP | US$0,002321 | 0,42% | -10,97% | US$65.298 | US$51.227,14 | 28.131.000 CRP |
| 2215 |  Soldex SOLX | US$0,0001557 | 1,32% | -22,81% | US$65.459 | US$100.893 | 420.407.146 SOLX |
| 2216 |  VisionGame VISION | US$0,001215 | 0,74% | -15,90% | US$64.924 | US$115.994 | 53.415.568 VISION |
| 2217 |  Kurrent KURT | US$0,001053 | 2,95% | -0,61% | US$64.630 | - | 61.364.813 KURT |
| 2218 |  Mytheria MYRA | US$0,003310 | -6,83% | -23,49% | US$62.558 | US$43.981,50 | 18.898.630 MYRA |
| 2219 |  Castweet CTT | US$0,03582 | 2,16% | -0,47% | US$64.268 | US$67,03 | 1.793.952 CTT |
| 2220 |  VikkyToken VIKKY | US$0,00001717 | 3,08% | -6,70% | US$63.994 | - | 3.727.082.538 VIKKY |
| 2221 |  SORA Validator Token VAL | US$0,1563 | 3,56% | -18,40% | US$63.782 | US$15.325,53 | 408.003 VAL |
| 2222 |  The Crypto Prophecies TCP | US$0,0005511 | -1,00% | -6,28% | US$63.508 | US$9.579,03 | 115.248.914 TCP |
| 2223 |  Jade Currency JADE | US$0,001153 | 0,81% | 1,88% | US$61.871 | US$15,39 | 53.652.398 JADE |
| 2224 |  FOTA - Fight Of The Ages FOTA | US$0,009416 | -5,28% | -10,86% | US$61.681 | US$91.201,03 | 6.550.298 FOTA |
| 2225 |  Bitcoin Incognito XBI | US$0,004725 | 3,01% | -2,12% | US$61.581 | - | 13.031.736 XBI |
| 2226 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2227 |  ORAO Network ORAO | US$0,001551 | -3,11% | -14,44% | US$61.110 | US$10.653,45 | 39.397.668 ORAO |
| 2228 |  Aditus ADI | US$0,0002604 | 6,52% | -0,33% | US$60.969 | US$81.847,92 | 234.110.888 ADI |
| 2229 |  Gems GEM | US$0,00005116 | -0,43% | -22,81% | US$61.566 | US$10.118,75 | 1.203.292.896 GEM |
| 2230 |  Evil Coin EVIL | US$0,002896 | 2,95% | -0,61% | US$60.882 | - | 21.020.383 EVIL |
| 2231 |  Lunyr LUN | US$0,02238 | 2,95% | -0,61% | US$60.503 | - | 2.703.356 LUN |
| 2232 |  Novacoin NVC | US$0,02580 | 18,69% | -25,08% | US$60.271 | US$0,2900 | 2.335.757 NVC |
| 2233 |  Bitspawn SPWN | US$0,0001160 | 72,31% | 16,20% | US$59.650 | US$189,18 | 514.118.905 SPWN |
| 2234 |  Gunstar Metaverse GSTS | US$0,001896 | 3,11% | -44,15% | US$59.324 | US$64.678,64 | 31.290.286 GSTS |
| 2235 |  FUTURAX FTXT | US$0,00001717 | 3,08% | -6,70% | US$58.488 | - | 3.406.412.461 FTXT |
| 2236 |  All Sports SOC | US$0,00003898 | 0,02% | -0,07% | US$58.464 | US$0,04000 | 1.500.000.000 SOC |
| 2237 |  Add.xyz ADD | US$0,007046 | -0,26% | -58,51% | US$58.451 | US$5,99 | 8.296.071 ADD |
| 2238 |  Jetcoin JET | US$0,0007860 | 0,89% | 10,03% | US$57.197 | US$42.486,78 | 72.768.025 JET |
| 2239 |  Yield Protocol YIELD | US$0,001663 | -2,39% | -8,09% | US$56.572 | US$10.828,70 | 34.009.745 YIELD |
| 2240 |  Elpis Battle EBA | US$0,002541 | 0,40% | -4,28% | US$56.333 | US$793,51 | 22.172.718 EBA |
| 2241 |  Mrweb Finance AMA | US$0,001874 | 2,99% | -5,75% | US$56.217 | US$18.342,78 | 30.000.000 AMA |
| 2242 |  YVS.Finance YVS | US$0,04183 | -0,98% | -23,90% | US$55.435 | US$72,38 | 1.325.244 YVS |
| 2243 |  SkinCoin SKIN | US$0,0006268 | 3,00% | -2,95% | US$55.269 | - | 88.183.483 SKIN |
| 2244 |  YENTEN YTN | US$0,001317 | 2,95% | -2,56% | US$55.231 | US$7,09 | 41.952.065 YTN |
| 2245 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2246 |  Robust Token RBT | US$2,31 | 1,02% | 24,55% | US$55.217 | US$17,91 | 23.905 RBT |
| 2247 |  Citadel CTL | US$0,005003 | 2,95% | -10,08% | US$54.877 | - | 10.969.269 CTL |
| 2248 |  Ideaology IDEA | US$0,003344 | -6,25% | -15,91% | US$54.462 | US$278.560 | 16.286.241 IDEA |
| 2249 |  TrezarCoin TZC | US$0,0001843 | -9,92% | -0,61% | US$54.035 | US$128,13 | 293.170.450 TZC |
| 2250 |  Genesis Worlds GENESIS | US$0,0004163 | 0,41% | -18,69% | US$53.032 | US$51,55 | 127.383.457 GENESIS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.