Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  extraDNA XDNA | US$0,00002488 | 0,02% | 48,12% | US$29.613 | US$13,90 | 1.190.020.231 XDNA |
| 2352 |  Stipend SPD | US$0,002212 | 2,95% | -0,61% | US$29.175 | - | 13.190.895 SPD |
| 2353 |  GoldBlocks GB | US$0,001843 | 2,95% | -0,61% | US$28.686 | - | 15.563.873 GB |
| 2354 |  VAULT VAULT | US$0,04213 | 2,95% | 3,80% | US$28.564 | - | 678.010 VAULT |
| 2355 |  GeyserCoin GSR | US$0,01659 | -4,62% | -7,92% | US$28.424 | US$5,92 | 1.713.501 GSR |
| 2356 |  TrueDeck TDP | US$0,0009186 | 3,02% | -4,18% | US$28.218 | - | 30.717.516 TDP |
| 2357 |  Onix ONX | US$0,0002633 | 2,95% | -0,61% | US$28.193 | - | 107.072.781 ONX |
| 2358 |  ICOBID ICOB | US$0,0002633 | 2,95% | -0,61% | US$28.186 | - | 107.048.455 ICOB |
| 2359 |  Knit Finance KFT | US$0,005719 | -3,58% | 6,03% | US$28.024 | US$10.177,66 | 4.900.000 KFT |
| 2360 |  CustomContractNetwork CCN | US$0,00001717 | 3,08% | -6,70% | US$27.830 | - | 1.620.841.876 CCN |
| 2361 |  VEKTOR VEKTOR | US$0,00000006993 | 0,49% | -2,19% | US$27.364 | US$18,34 | 391.306.102.445 VEKTOR |
| 2362 |  Yellow Road ROAD | US$0,008979 | 0,00% | -9,05% | US$27.239 | - | 3.033.587 ROAD |
| 2363 |  MicroMoney AMM | US$0,001691 | 24,00% | -27,22% | US$26.685 | US$100.865 | 15.777.256 AMM |
| 2364 |  SparksPay SPK | US$0,002106 | 2,95% | -0,61% | US$26.504 | - | 12.582.231 SPK |
| 2365 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2366 |  Fire Lotto FLOT | US$0,0009587 | 2,99% | -2,60% | US$26.348 | - | 27.481.717 FLOT |
| 2367 |  Theresa May Coin MAY | US$0,0002633 | 2,95% | -0,61% | US$26.335 | - | 100.018.000 MAY |
| 2368 |  Adzcoin ADZ | US$0,0005266 | 2,95% | -0,61% | US$26.239 | - | 49.827.043 ADZ |
| 2369 |  Zebi Token ZEBI | US$0,00002476 | 2,15% | -69,60% | US$26.220 | US$141,66 | 1.058.998.069 ZEBI |
| 2370 |  EDUCare EKT | US$0,00003620 | 2,68% | -12,67% | US$26.222 | US$555,47 | 724.297.908 EKT |
| 2371 |  Nasdacoin NSD | US$0,0008928 | 7,20% | -8,46% | US$26.132 | US$5.257,51 | 29.267.797 NSD |
| 2372 |  Spaceswap MILK2 MILK2 | US$0,003502 | 1,43% | 1,02% | US$25.831 | US$9,41 | 7.376.937 MILK2 |
| 2373 |  Friendz FDZ | US$0,00004602 | -26,41% | -24,00% | US$25.621 | US$0,04000 | 556.718.892 FDZ |
| 2374 |  Universal Currency UNIT | US$0,001580 | 2,95% | -0,61% | US$25.197 | - | 15.949.110 UNIT |
| 2375 |  PostCoin POST | US$0,001580 | 2,95% | -0,61% | US$25.069 | - | 15.868.233 POST |
| 2376 |  Kuverit KUV | US$0,000009364 | 0,02% | -0,07% | US$24.856 | US$2,00 | 2.654.360.436 KUV |
| 2377 |  WorkQuest Token WQT | US$0,0006617 | -1,17% | -13,30% | US$24.583 | US$85.886,46 | 37.151.500 WQT |
| 2378 |  BitCash BITC | US$0,001106 | 27,03% | 28,82% | US$24.548 | - | 22.198.153 BITC |
| 2379 |  CoinAlpha ALP | US$0,0001765 | 1,19% | -8,14% | US$24.532 | US$18,83 | 138.989.584 ALP |
| 2380 |  Gem Exchange and Trading GXT | US$0,0002927 | -3,50% | -15,27% | US$24.451 | US$3.512,74 | 83.529.286 GXT |
| 2381 |  Desire DSR | US$0,002370 | 2,95% | -0,61% | US$24.336 | - | 10.269.488 DSR |
| 2382 |  Seele-N SEELE | US$0,00003471 | -46,55% | -39,08% | US$24.285 | US$8,58 | 699.592.066 SEELE |
| 2383 |  Block-Logic BLTG | US$0,001053 | 2,95% | -0,61% | US$24.118 | - | 22.899.329 BLTG |
| 2384 |  Goose Finance EGG | US$0,01371 | 0,31% | -1,10% | US$24.055 | US$7.814,26 | 1.755.130 EGG |
| 2385 |  Synthetify SNY | US$0,004274 | 1,05% | 4,61% | US$24.039 | US$25.496,46 | 5.625.000 SNY |
| 2386 |  SolanaSail Governance Token GSAIL | US$0,006496 | -22,66% | -0,07% | US$24.035 | - | 3.700.000 GSAIL |
| 2387 |  Dogs Of Elon DOE | US$0,0001250 | -1,07% | -4,20% | US$24.020 | - | 192.111.677 DOE |
| 2388 |  Smoothy SMTY | US$0,004876 | 7,61% | -11,97% | US$24.819 | US$44.801,43 | 5.089.773 SMTY |
| 2389 |  ChartEx CHART | US$0,001179 | 0,00% | -20,55% | US$23.574 | - | 20.000.000 CHART |
| 2390 |  Lucretius LUC | US$0,00009594 | 0,02% | -22,63% | US$23.498 | US$4,22 | 244.923.666 LUC |
| 2391 |  GamyFi Platform GFX | US$0,02806 | 0,13% | -26,15% | US$23.153 | - | 825.000 GFX |
| 2392 |  GCN Coin GCN | US$0,0000001335 | -4,36% | -3,93% | US$22.976 | US$1,24 | 172.076.810.000 GCN |
| 2393 |  SolChicks Token CHICKS | US$0,00003593 | -12,57% | -31,73% | US$22.961 | US$1.378,01 | 639.106.688 CHICKS |
| 2394 |  MELX MEL | US$0,001130 | -0,16% | -22,53% | US$22.945 | US$32.351,09 | 20.300.314 MEL |
| 2395 |  EventChain EVC | US$0,0007211 | 31,19% | 22,46% | US$22.536 | US$2.887,21 | 31.250.497 EVC |
| 2396 |  Arionum ARO | US$0,0001402 | 2,96% | -1,01% | US$22.358 | - | 159.429.300 ARO |
| 2397 |  Mobile Crypto Pay Coin MCPC | US$0,002317 | 50,99% | 12,13% | US$22.353 | US$267,30 | 9.647.081 MCPC |
| 2398 |  ETHplode ETHPLO | US$0,0004980 | 2,98% | -1,93% | US$22.321 | - | 44.823.231 ETHPLO |
| 2399 |  ROCKI ROCKI | US$0,002766 | -7,55% | -57,36% | US$22.289 | US$25.451,58 | 8.057.237 ROCKI |
| 2400 |  Noir NOR | US$0,001053 | -98,86% | -97,91% | US$21.866 | - | 20.760.950 NOR |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.