Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Acoin ACOIN | US$0,006583 | 16,99% | 12,94% | US$8.031 | US$6,69 | 1.220.085 ACOIN |
| 2502 |  Litecred LTCR | US$0,0002633 | 2,95% | -0,61% | US$7.959 | - | 30.227.750 LTCR |
| 2503 |  OneRoot Network RNT | US$0,00002798 | 0,02% | -0,07% | US$7.949 | - | 284.073.817 RNT |
| 2504 |  MedicCoin MEDIC | US$0,00002633 | 2,95% | -50,31% | US$7.856 | - | 298.349.398 MEDIC |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0003160 | 2,95% | -0,61% | US$7.818 | US$1,78 | 24.744.362 SCRIV |
| 2506 |  2local 2LC | US$0,0000006118 | -20,22% | -13,82% | US$7.719 | US$286,65 | 12.617.914.056 2LC |
| 2507 |  Ccore CCO | US$0,004430 | -30,92% | -44,15% | US$7.531 | US$96,14 | 1.699.999 CCO |
| 2508 |  SpeedCash SCS | US$0,01290 | 2,95% | -0,61% | US$7.415 | - | 574.745 SCS |
| 2509 |  Ancient Kingdom DOM | US$0,000005572 | 4,22% | -11,63% | US$7.363 | US$76,21 | 1.321.324.906 DOM |
| 2510 |  Xuez XUEZ | US$0,001580 | 2,95% | 19,27% | US$7.227 | US$40.318,82 | 4.574.359 XUEZ |
| 2511 |  Streamit Coin STREAM | US$0,0005266 | 2,95% | -0,61% | US$7.125 | - | 13.529.414 STREAM |
| 2512 |  Zuki Moba ZUKI | US$0,0001901 | -0,49% | -5,52% | US$6.999 | US$8,41 | 36.819.022 ZUKI |
| 2513 |  Arbidex ABX | US$0,0002963 | 1,44% | -7,42% | US$6.982 | US$132,32 | 23.561.171 ABX |
| 2514 |  StarterCoin STAC | US$0,00002026 | 1,44% | -7,42% | US$6.929 | US$22,82 | 342.007.189 STAC |
| 2515 |  XPA XPA | US$0,0001202 | 3,08% | -6,70% | US$6.872 | - | 57.177.751 XPA |
| 2516 |  Reward Hunters Token RHT | US$0,000008251 | 0,00% | -2,86% | US$6.601 | - | 800.000.000 RHT |
| 2517 |  Gaj Finance GAJ | US$0,003350 | -0,62% | -9,05% | US$6.504 | US$28,30 | 1.941.413 GAJ |
| 2518 |  Californium CF | US$0,002633 | 2,95% | -0,61% | US$6.443 | - | 2.446.961 CF |
| 2519 |  Moniwar MOWA | US$0,0005920 | 0,43% | -9,69% | US$6.400 | US$21,01 | 10.810.810 MOWA |
| 2520 |  FUZE Token FUZE | US$8,22 | 11,83% | -19,12% | US$6.151 | US$31.156,22 | 749 FUZE |
| 2521 |  TravelNote TVNT | US$0,002796 | 3,03% | -4,50% | US$6.021 | - | 2.153.333 TVNT |
| 2522 |  Rewardiqa REW | US$0,0006010 | 3,08% | -6,70% | US$6.010 | - | 10.000.000 REW |
| 2523 |  CRDT CRDT | US$0,0006696 | 3,08% | -6,70% | US$5.879 | - | 8.779.314 CRDT |
| 2524 |  SpreadCoin SPR | US$0,0005266 | 2,95% | -0,61% | US$5.877 | - | 11.159.260 SPR |
| 2525 |  Prime-XI PXI | US$0,0002633 | 2,95% | -0,61% | US$5.775 | - | 21.931.815 PXI |
| 2526 |  ARbit ARB | US$0,0005266 | 2,95% | -0,61% | US$5.703 | - | 10.830.050 ARB |
| 2527 |  Kalata KALA | US$0,0001619 | 0,94% | -6,06% | US$5.665 | US$25,71 | 35.000.000 KALA |
| 2528 |  Independent Money System IMS | US$0,001053 | 2,95% | -0,61% | US$5.655 | - | 5.368.934 IMS |
| 2529 |  Knight War - The Holy Trio KWS | US$0,0001757 | -2,42% | -16,65% | US$5.532 | US$5.807,45 | 31.485.404 KWS |
| 2530 |  Cabbage CAB | US$0,0005266 | 2,95% | -0,61% | US$5.529 | - | 10.499.996 CAB |
| 2531 |  ACA Token ACA | US$0,0001142 | 2,70% | -14,78% | US$5.472 | US$15,97 | 47.899.496 ACA |
| 2532 |  Quebecoin QBC | US$0,0007899 | 2,95% | -0,61% | US$5.295 | - | 6.703.138 QBC |
| 2533 |  SF Capital SFCP | US$0,00005266 | 92,75% | -0,61% | US$5.266 | US$0,04000 | 99.999.500 SFCP |
| 2534 |  Datarius Credit DTRC | US$0,00002535 | 1,44% | -7,42% | US$5.096 | US$41,26 | 201.017.063 DTRC |
| 2535 |  Zayedcoin ZYD | US$0,0007899 | 2,95% | -0,61% | US$4.932 | - | 6.243.840 ZYD |
| 2536 |  VectorAI VEC2 | US$0,0002633 | 2,95% | -0,61% | US$4.845 | - | 18.399.311 VEC2 |
| 2537 |  SafeCapital SCAP | US$0,002607 | 34,11% | 40,57% | US$4.830 | US$1,88 | 1.852.870 SCAP |
| 2538 |  Step Hero HERO | US$0,0003666 | -6,93% | -5,57% | US$4.748 | US$40.829,00 | 12.951.109 HERO |
| 2539 |  Thore Cash TCH | US$0,00008585 | 3,08% | -6,70% | US$4.727 | US$71.426,25 | 55.056.178 TCH |
| 2540 |  Veltor VLT | US$0,008426 | 2,95% | -0,61% | US$4.675 | - | 554.855 VLT |
| 2541 |  Luna Rush LUS | US$0,001006 | 2,02% | -19,58% | US$4.579 | US$7.454,43 | 4.550.147 LUS |
| 2542 |  Coinonat CXT | US$0,0005266 | 2,95% | -0,61% | US$4.541 | - | 8.623.200 CXT |
| 2543 |  PLNcoin PLNC | US$0,0002633 | 2,95% | -0,61% | US$4.500 | - | 17.089.600 PLNC |
| 2544 |  LCMS LCMS | US$0,0002998 | 0,02% | -0,07% | US$4.474 | - | 14.922.868 LCMS |
| 2545 |  BSClaunch BSL | US$0,002292 | 14,37% | 4,82% | US$4.477 | US$3.707,97 | 1.953.140 BSL |
| 2546 |  Scanetchain SWC | US$0,000005266 | 2,95% | -0,61% | US$4.421 | US$13,78 | 839.506.297 SWC |
| 2547 |  Bitvolt VOLT | US$0,0002633 | 2,95% | -0,61% | US$4.368 | - | 16.588.056 VOLT |
| 2548 |  Carebit CARE | US$0,00002633 | 2,95% | -0,61% | US$4.156 | - | 157.853.770 CARE |
| 2549 |  Apollon XAP | US$0,00002633 | 2,95% | -0,61% | US$3.912 | - | 148.585.276 XAP |
| 2550 |  JavaScript Token JS | US$0,0004476 | 2,95% | -19,54% | US$3.577 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.