Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$1,13 | 1,81% | -15,27% | US$727.301.365 | US$77.523.640 | 644.594.782 OP |
| 52 |  KuCoin Token KCS | US$7,36 | 7,82% | 9,83% | US$712.695.177 | US$5.439.873 | 96.833.502 KCS |
| 53 |  The Sandbox SAND | US$0,3810 | 1,35% | -18,52% | US$706.281.354 | US$49.482.844 | 1.853.581.926 SAND |
| 54 |  Render Token RNDR | US$1,92 | 2,47% | -16,17% | US$703.937.467 | US$60.514.791 | 366.386.312 RNDR |
| 55 |  EOS EOS | US$0,6290 | -1,65% | -29,68% | US$688.167.995 | US$116.248.005 | 1.094.146.719 EOS |
| 56 |  Tezos XTZ | US$0,7168 | -0,67% | -13,24% | US$675.112.859 | US$14.105.266 | 941.792.387 XTZ |
| 57 |  Maker MKR | US$678,29 | 5,12% | 8,10% | US$663.122.113 | US$20.027.455 | 977.631 MKR |
| 58 |  Theta Network THETA | US$0,6535 | 1,25% | -12,51% | US$653.523.457 | US$6.197.497 | 1.000.000.000 THETA |
| 59 |  Decentraland MANA | US$0,3363 | 0,98% | -17,03% | US$631.595.284 | US$29.841.050 | 1.878.271.532 MANA |
| 60 |  Axie Infinity AXS | US$4,83 | 1,21% | -19,91% | US$566.740.836 | US$29.935.469 | 117.297.480 AXS |
| 61 |  Gemini Dollar GUSD | US$0,9992 | 0,27% | -0,32% | US$566.239.614 | US$879.981 | 566.693.252 GUSD |
| 62 |  Immutable IMX | US$0,6187 | 0,85% | -14,79% | US$565.635.281 | US$14.327.400 | 914.163.546 IMX |
| 63 |  Neo NEO | US$7,85 | -0,69% | -12,75% | US$553.472.243 | US$26.576.907 | 70.538.831 NEO |
| 64 |  Conflux CFX | US$0,1858 | 4,30% | -17,85% | US$552.661.948 | US$70.844.336 | 2.975.194.096 CFX |
| 65 |  Terra Classic LUNC | US$0,00009294 | -0,25% | -6,45% | US$543.410.442 | US$62.920.066 | 5.846.731.260.713 LUNC |
| 66 |  Curve DAO Token CRV | US$0,6224 | 2,42% | -17,86% | US$531.247.360 | US$55.759.233 | 853.581.552 CRV |
| 67 |  PAX Gold PAXG | US$1.942,54 | 0,63% | 1,28% | US$496.981.370 | US$11.173.288 | 255.841 PAXG |
| 68 |  Bitcoin SV BSV | US$25,62 | 1,20% | -14,86% | US$493.635.633 | US$22.850.430 | 19.266.077 BSV |
| 69 |  BitTorrent(New) BTT | US$0,0000005090 | -3,09% | -4,53% | US$484.230.621 | US$15.535.410 | 951.421.714.286.000 BTT |
| 70 |  Injective INJ | US$6,06 | 3,24% | -12,17% | US$485.233.584 | US$46.245.887 | 80.005.555 INJ |
| 71 |  Flow FLOW | US$0,4656 | 1,34% | -23,87% | US$482.409.489 | US$17.014.709 | 1.036.200.000 FLOW |
| 72 |  Gala GALA | US$0,02222 | 0,40% | -13,01% | US$480.408.483 | US$40.739.917 | 21.624.341.073 GALA |
| 73 |  Synthetix SNX | US$1,83 | 3,94% | -11,18% | US$480.155.704 | US$14.971.771 | 263.039.876 SNX |
| 74 |  Klaytn KLAY | US$0,1516 | 0,97% | -7,72% | US$474.603.914 | US$10.387.952 | 3.130.930.228 KLAY |
| 75 |  Chiliz CHZ | US$0,06701 | 0,61% | -22,84% | US$470.473.029 | US$16.084.365 | 7.020.646.078 CHZ |
| 76 |  Casper CSPR | US$0,04111 | 1,07% | -4,12% | US$456.634.726 | US$3.014.007 | 11.106.691.964 CSPR |
| 77 |  XDC Network XDC | US$0,03296 | -0,33% | -8,80% | US$456.229.471 | US$4.355.872 | 13.843.365.963 XDC |
| 78 |  Kava KAVA | US$0,7644 | 0,74% | -18,28% | US$439.650.075 | US$15.602.034 | 575.129.728 KAVA |
| 79 |  IOTA MIOTA | US$0,1574 | 2,42% | -10,92% | US$437.519.881 | US$5.079.524 | 2.779.530.283 MIOTA |
| 80 |  GMX GMX | US$48,99 | 7,88% | -4,32% | US$430.705.218 | US$26.560.303 | 8.791.976 GMX |
| 81 |  Sui SUI | US$0,7073 | 9,06% | -4,31% | US$427.216.182 | US$192.322.998 | 604.047.436 SUI |
| 82 |  Huobi Token HT | US$2,62 | -0,13% | -9,82% | US$424.783.511 | US$8.531.744 | 162.233.844 HT |
| 83 |  Zcash ZEC | US$25,22 | 1,72% | -12,99% | US$411.758.150 | US$17.150.017 | 16.328.269 ZEC |
| 84 |  GateToken GT | US$3,99 | 0,31% | -3,76% | US$390.065.517 | US$1.030.411 | 97.804.275 GT |
| 85 |  eCash XEC | US$0,00002001 | 0,58% | -12,60% | US$388.536.989 | US$2.666.220 | 19.416.798.423.293 XEC |
| 86 |  Trust Wallet Token TWT | US$0,9230 | 8,66% | 2,27% | US$384.587.038 | US$52.251.550 | 416.649.900 TWT |
| 87 |  Frax Share FXS | US$5,32 | 13,19% | -9,38% | US$385.560.932 | US$38.233.441 | 72.406.704 FXS |
| 88 |  Mina MINA | US$0,4135 | 2,56% | -15,57% | US$379.760.565 | US$6.484.752 | 918.433.031 MINA |
| 89 |  Pepe PEPE | US$0,0000009673 | 7,73% | -14,75% | US$378.968.550 | US$193.014.984 | 391.790.000.000.000 PEPE |
| 90 |  Dash DASH | US$30,64 | 3,37% | -20,26% | US$347.048.602 | US$30.676.948 | 11.325.203 DASH |
| 91 |  Nexo NEXO | US$0,6049 | 0,24% | -3,55% | US$338.725.913 | US$3.909.312 | 560.000.011 NEXO |
| 92 |  WOO Network WOO | US$0,1788 | 4,85% | -11,46% | US$305.130.926 | US$11.026.780 | 1.706.268.530 WOO |
| 93 |  PancakeSwap CAKE | US$1,40 | 3,34% | -10,37% | US$291.208.741 | US$21.121.831 | 208.581.167 CAKE |
| 94 |  Mask Network MASK | US$3,51 | 2,08% | -14,66% | US$288.499.864 | US$53.299.712 | 82.112.500 MASK |
| 95 |  Loopring LRC | US$0,2163 | 0,90% | -11,86% | US$287.989.149 | US$10.236.685 | 1.331.508.926 LRC |
| 96 |  THORChain RUNE | US$0,8401 | 2,13% | -21,77% | US$279.266.084 | US$15.879.031 | 332.424.347 RUNE |
| 97 |  Zilliqa ZIL | US$0,01734 | 2,11% | -16,98% | US$275.178.398 | US$11.348.670 | 15.867.699.447 ZIL |
| 98 |  Gnosis GNO | US$106,01 | 1,89% | -8,77% | US$274.530.360 | US$2.106.566 | 2.589.588 GNO |
| 99 |  Flare FLR | US$0,01444 | 0,57% | -22,08% | US$267.403.582 | US$8.010.840 | 18.521.947.809 FLR |
| 100 |  dYdX DYDX | US$1,69 | 4,87% | -13,56% | US$264.564.867 | US$43.821.102 | 156.256.174 DYDX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.