Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Croking CRK | US$0,1042 | -0,13% | -14,63% | - | US$54,33 | - |
| 7552 |  Last Survivor LSC | US$0,0001238 | -1,98% | -10,83% | - | US$54,32 | - |
| 7553 |  Investin IVN | US$0,02834 | 3,75% | -11,30% | - | US$55,13 | - |
| 7554 |  Natural Meme Killers NMK | US$0,00001237 | 2,05% | -19,38% | - | US$54,06 | - |
| 7555 |  Metamall MALL | US$0,00006771 | -1,93% | -16,99% | - | US$54,03 | - |
| 7556 |  BURNZ BURNZ | US$0,0002500 | 0,00% | -15,91% | - | US$53,75 | - |
| 7557 |  Ever Portal EVR | US$0,000005558 | 0,43% | 13,75% | - | US$53,67 | - |
| 7558 |  Purple Shib PSHIB | US$0,000000000047 | 11,55% | -6,17% | - | US$53,61 | - |
| 7559 |  President Donald Musk PDM | US$0,00000002240 | -4,29% | 0,00% | - | US$53,00 | - |
| 7560 |  Energy8 E8 | US$0,000000001749 | -0,07% | -2,73% | - | US$52,97 | - |
| 7561 |  Optimus OPT | US$0,000000000112 | 1,37% | -8,00% | - | US$52,87 | - |
| 7562 |  Pepe Pimp PIMP | US$0,0000003593 | -1,38% | -36,34% | - | US$52,77 | - |
| 7563 |  Bolt Coin $BOLT | US$0,00000009479 | 3,53% | -26,33% | - | US$52,65 | - |
| 7564 |  StaySAFU SAFU | US$3,35 | 0,65% | -14,29% | - | US$52,41 | - |
| 7565 |  MEOW MEOW $MEOW | US$0,00000004616 | 0,91% | -11,59% | - | US$52,41 | - |
| 7566 |  delta.theta DLTA | US$0,005878 | 0,95% | 1,21% | - | US$52,35 | - |
| 7567 |  SavePlanetEarth SPE | US$0,005652 | 1,18% | -8,33% | - | US$52,09 | - |
| 7568 |  YEL.Finance YEL | US$0,001772 | 1,12% | -17,97% | - | US$52,02 | - |
| 7569 |  Ratscoin RATS | US$0,000000000137 | 0,91% | -5,99% | - | US$51,99 | - |
| 7570 |  DAYSTARTER DST | US$0,002618 | -20,37% | -46,46% | - | US$51,62 | - |
| 7571 |  Hanu Yokia HANU | US$0,00000006324 | 1,88% | -5,99% | - | US$51,61 | - |
| 7572 |  CryptoJetski CJET | US$0,00004626 | -2,18% | -27,84% | - | US$51,57 | - |
| 7573 |  RIZZO RIZZ | US$0,000000000122 | -3,68% | -30,18% | - | US$51,56 | - |
| 7574 |  MYCOWRIE COWRIE | US$0,01404 | 0,82% | -7,50% | - | US$51,37 | - |
| 7575 |  Grumpy Pepe Coin GRPEPE | US$0,000000003140 | 12,72% | -15,83% | - | US$51,30 | - |
| 7576 |  Swinca SWI | US$0,00002096 | -0,12% | -8,89% | - | US$51,31 | - |
| 7577 |  SOLCash SOLCASH | US$0,0001161 | 0,65% | -9,41% | - | US$51,04 | - |
| 7578 |  Foxe FOXE | US$0,000000000748 | 2,92% | 4,88% | - | US$51,00 | - |
| 7579 |  KodexPay KXP | US$0,3800 | 2,36% | 17,00% | - | US$50,75 | - |
| 7580 |  Mother of Memes MOM | US$0,000000000011 | 0,37% | 8,29% | - | US$50,72 | - |
| 7581 |  Aves AVS | US$0,004098 | -19,59% | -35,78% | - | US$50,58 | - |
| 7582 |  Bao Finance (old) BAO | US$0,00002876 | 2,54% | -3,78% | - | US$50,58 | - |
| 7583 |  Gooeys GOO | US$0,00001100 | -0,06% | -20,19% | - | US$50,50 | - |
| 7584 |  Choice Coin CHOICE | US$0,00002964 | -9,96% | -11,27% | - | US$50,36 | - |
| 7585 |  Autism AUT | US$0,000000001789 | 4,34% | -9,72% | - | US$50,08 | - |
| 7586 |  Zippie ZIPT | US$0,001147 | -7,58% | -15,65% | - | US$50,00 | - |
| 7587 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 3,76% | -0,14% | - | US$50,01 | - |
| 7588 |  CZvsSEK REGULATEIT | US$0,008565 | 1,33% | -15,54% | - | US$50,00 | - |
| 7589 |  JUAN JUAN | US$0,0000002415 | 4,27% | -54,02% | - | US$49,98 | - |
| 7590 |  GENZ Token GENZ | US$0,0005570 | -5,99% | 0,13% | - | US$49,93 | - |
| 7591 |  0xMeme 0XM | US$0,00003421 | 2,70% | -14,15% | - | US$49,91 | - |
| 7592 |  CSR CSR | US$0,006096 | -0,87% | -18,08% | - | US$49,60 | - |
| 7593 |  dexSHARE DEXSHARE | US$0,04374 | 9,81% | -3,91% | - | US$49,51 | - |
| 7594 |  Zoo Token ZOOT | US$0,000000000004 | 1,77% | -9,02% | - | US$49,47 | - |
| 7595 |  Courage Inu COURAGE | US$0,000000000002 | 4,25% | -7,55% | - | US$49,36 | - |
| 7596 |  Stone 0NE | US$0,000000003324 | 3,01% | -7,08% | - | US$49,25 | - |
| 7597 |  1NFT 1NFT | US$0,000000000012 | 7,74% | 0,84% | - | US$49,15 | - |
| 7598 |  CluCoin CLU | US$0,000000000554 | 78,97% | -29,83% | - | US$49,07 | - |
| 7599 |  CLIPPY The OG AI CLIPPY | US$0,000000000344 | 2,55% | -25,51% | - | US$48,85 | - |
| 7600 |  Meme Season MEMES | US$0,000000000001 | -0,45% | -31,49% | - | US$48,79 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.