Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Humanoid AI HUMAI | US$0,0003850 | -0,08% | 3,01% | - | US$14,68 | - |
| 7852 |  Finance AI FINANCEAI | US$0,00006860 | -0,34% | 2,28% | - | US$14,68 | - |
| 7853 |  Global AEX Token GAT | US$0,003249 | 4,84% | 2,16% | - | US$14,66 | - |
| 7854 |  Artemis Protocol MIS | US$0,0001396 | -3,46% | -9,89% | - | US$14,56 | - |
| 7855 |  Timeleap Finance TIME | US$0,1599 | -0,88% | -3,14% | - | US$14,48 | - |
| 7856 |  Digital Bank of Africa DBA | US$0,009948 | 0,00% | -11,83% | - | US$14,45 | - |
| 7857 |  All In AI AIAI | US$0,0001728 | -0,48% | 6,43% | - | US$14,43 | - |
| 7858 |  ORBITA ORBT | US$0,0003625 | 0,53% | -85,80% | - | US$14,41 | - |
| 7859 |  Dx Spot DXS | US$0,00003726 | -0,89% | -0,20% | - | US$14,39 | - |
| 7860 |  TonexCoin TNX | US$0,05069 | -0,14% | -10,34% | - | US$14,35 | - |
| 7861 |  KERMIT KERMIT | US$0,00000003081 | 1,45% | -4,56% | - | US$14,29 | - |
| 7862 |  Mau-B MAU-B | US$0,000002791 | -0,16% | -19,30% | - | US$14,26 | - |
| 7863 |  Ambra AMBR | US$0,1748 | 0,70% | -10,63% | - | US$14,14 | - |
| 7864 |  CubeBase CUBEB | US$0,00003399 | 0,05% | 2,85% | - | US$14,11 | - |
| 7865 |  Trackers Token TRT | US$0,0001223 | 0,07% | 2,32% | - | US$14,06 | - |
| 7866 |  BSCDium Token BSCD | US$0,0001387 | 4,93% | 0,80% | - | US$14,01 | - |
| 7867 |  MetaFinance MF1 | US$0,01400 | 0,00% | -6,70% | - | US$14,00 | - |
| 7868 |  Choice Coin CHOICE | US$0,00002811 | -6,14% | -9,88% | - | US$13,99 | - |
| 7869 |  Staked TAROT XTAROT | US$0,07986 | -1,40% | 4,23% | - | US$13,99 | - |
| 7870 |  Taroverse TARO | US$0,0002280 | -1,35% | 2,15% | - | US$13,98 | - |
| 7871 |  GARY GARY | US$0,0000009690 | 1,82% | 7,01% | - | US$13,96 | - |
| 7872 |  Scarab Finance SCARAB | US$0,008763 | -3,38% | 11,58% | - | US$13,91 | - |
| 7873 |  Swapify SWIFY | US$0,0001866 | -2,35% | -28,31% | - | US$13,90 | - |
| 7874 |  AVANA AVAN | US$0,0001280 | -0,72% | -4,47% | - | US$13,86 | - |
| 7875 |  Chocoswap VNLA | US$0,02739 | 0,48% | -4,96% | - | US$13,85 | - |
| 7876 |  Create CT | US$0,001535 | 0,19% | -1,12% | - | US$13,82 | - |
| 7877 |  Guaiqiao Baobaocoin GQBB | US$0,00006535 | 0,13% | -3,83% | - | US$13,76 | - |
| 7878 |  Landboard LAND | US$0,006173 | 0,00% | -3,70% | - | US$13,69 | - |
| 7879 |  Kalkulus KLKS | US$0,0002787 | 10,43% | -3,10% | - | US$13,69 | - |
| 7880 |  Axioma Token AXT | US$4,49 | -0,15% | 106,74% | - | US$13,67 | - |
| 7881 |  FlashX Max FSXM | US$0,000002679 | 0,52% | -0,39% | - | US$13,65 | - |
| 7882 |  Sharky Swap SHARKY | US$0,001451 | -1,03% | -2,16% | - | US$13,61 | - |
| 7883 |  Sigma SIGMA | US$0,00002223 | -0,39% | -16,25% | - | US$13,57 | - |
| 7884 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -0,32% | 3,62% | - | US$13,57 | - |
| 7885 |  Microsoft Tokenized Stock Defichain DMSFT | US$115,87 | 0,65% | -0,71% | - | US$13,56 | - |
| 7886 |  AMMYI Coin AMI | US$0,007936 | -5,80% | -9,14% | - | US$13,49 | - |
| 7887 |  Savant AI SAVANTAI | US$0,00003458 | -0,39% | -6,73% | - | US$13,44 | - |
| 7888 |  Ever Portal EVR | US$0,000005291 | -0,03% | 19,28% | - | US$13,42 | - |
| 7889 |  MingBNB MINGBNB | US$0,000000000011 | 1,64% | 1,62% | - | US$13,35 | - |
| 7890 |  Adamant ADDY | US$0,2181 | -0,76% | -1,89% | - | US$13,34 | - |
| 7891 |  Santa Coin SANTA | US$0,000000001484 | -0,27% | 9,32% | - | US$13,32 | - |
| 7892 |  Unlimited FiscusFYI UFFYI | US$0,002636 | -0,61% | 1,61% | - | US$13,20 | - |
| 7893 |  SHIBA AI (old) SHIBAI | US$0,000000000109 | -25,12% | 75,10% | - | US$13,11 | - |
| 7894 |  bePAY Finance BECOIN | US$0,002198 | 28,57% | -4,65% | - | US$13,07 | - |
| 7895 |  Eng Crypto ENG | US$0,000008229 | -8,54% | -9,75% | - | US$13,01 | - |
| 7896 |  HunnyDAO LOVE | US$0,003055 | 0,02% | -90,72% | - | - | - |
| 7897 |  WifeDoge WIFEDOGE | US$0,000000000001 | -0,25% | 4,65% | - | US$12,90 | - |
| 7898 |  Baby Floki Inu BABYFLOKI | US$0,000000002741 | 0,12% | 3,46% | - | US$12,89 | - |
| 7899 |  Doraemon DORMON | US$0,0000002613 | 1,94% | 1,82% | - | US$12,86 | - |
| 7900 |  Charm CHARM | US$0,00001036 | -0,47% | -0,39% | - | US$12,83 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.