Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.336,21 | -0,66% | 1,53% | US$511.079.706.783 | US$9.565.695.129 | 19.405.968 BTC |
| 2 |  Ethereum ETH | US$1.720,58 | -0,38% | -1,87% | US$206.832.112.414 | US$3.820.038.842 | 120.210.867 ETH |
| 3 |  Tether USDT | US$0,9998 | 0,01% | -0,05% | US$83.157.915.196 | US$14.276.388.752 | 83.173.876.278 USDT |
| 4 |  BNB BNB | US$244,09 | -0,21% | 3,67% | US$38.041.814.290 | US$372.246.652 | 155.853.337 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,01% | US$28.344.923.554 | US$1.927.548.864 | 28.344.421.516 USDC |
| 6 |  XRP XRP | US$0,4876 | 1,62% | -6,46% | US$25.347.462.928 | US$743.984.056 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,2610 | -2,23% | -4,28% | US$9.113.534.849 | US$136.453.692 | 34.922.713.297 ADA |
| 8 |  Dogecoin DOGE | US$0,06217 | -0,08% | 0,94% | US$8.692.397.741 | US$243.548.821 | 139.823.626.384 DOGE |
| 9 |  TRON TRX | US$0,07012 | -2,05% | -0,08% | US$6.313.729.414 | US$147.583.377 | 90.041.039.992 TRX |
| 10 |  Solana SOL | US$15,44 | -1,36% | -0,77% | US$6.165.531.219 | US$141.612.316 | 399.367.620 SOL |
| 11 |  Litecoin LTC | US$77,18 | 0,35% | -0,67% | US$5.647.434.815 | US$274.352.131 | 73.173.914 LTC |
| 12 |  Polygon MATIC | US$0,5968 | -2,75% | -6,03% | US$5.544.023.501 | US$265.351.648 | 9.289.469.069 MATIC |
| 13 |  Polkadot DOT | US$4,53 | 0,11% | 0,21% | US$5.418.640.018 | US$97.195.546 | 1.195.913.541 DOT |
| 14 |  Toncoin TON | US$1,41 | 0,49% | -5,73% | US$4.851.658.880 | US$4.252.578 | 3.431.892.088 TON |
| 15 |  Dai DAI | US$0,9998 | 0,01% | 0,02% | US$4.627.048.229 | US$71.212.818 | 4.627.827.170 DAI |
| 16 |  Binance USD BUSD | US$1,0000 | -0,01% | 0,02% | US$4.295.854.697 | US$1.623.056.923 | 4.295.869.935 BUSD |
| 17 |  Shiba Inu SHIB | US$0,000007215 | 3,48% | 8,16% | US$4.252.381.859 | US$196.381.639 | 589.349.037.051.934 SHIB |
| 18 |  Wrapped Bitcoin WBTC | US$26.357,11 | -0,55% | 1,79% | US$4.138.780.884 | US$72.321.341 | 157.027 WBTC |
| 19 |  Avalanche AVAX | US$11,34 | -2,43% | -2,01% | US$3.912.773.586 | US$95.386.928 | 344.961.614 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,51 | -0,08% | -1,03% | US$3.268.526.415 | US$694.232 | 930.060.936 LEO |
| 21 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,35% | US$3.116.700.658 | US$1.003.680.193 | 3.110.025.805 TUSD |
| 22 |  Cosmos ATOM | US$8,56 | -3,87% | 1,36% | US$2.966.755.134 | US$58.481.405 | 346.608.690 ATOM |
| 23 |  Chainlink LINK | US$5,16 | -2,31% | -0,23% | US$2.777.320.170 | US$102.460.234 | 538.099.970 LINK |
| 24 |  Uniswap UNI | US$4,48 | -1,04% | 10,39% | US$2.586.023.370 | US$34.638.428 | 577.501.036 UNI |
| 25 |  Monero XMR | US$137,25 | 0,57% | -0,66% | US$2.510.865.037 | US$60.545.253 | 18.293.840 XMR |
| 26 |  OKB OKB | US$41,21 | -1,05% | 2,02% | US$2.472.881.360 | US$2.222.422 | 60.000.000 OKB |
| 27 |  Ethereum Classic ETC | US$15,23 | -0,70% | 0,98% | US$2.154.976.866 | US$83.291.246 | 141.531.610 ETC |
| 28 |  Stellar XLM | US$0,07950 | -0,21% | -4,81% | US$2.138.618.914 | US$31.606.182 | 26.901.612.801 XLM |
| 29 |  Bitcoin Cash BCH | US$107,04 | 0,32% | 4,09% | US$2.078.992.873 | US$68.252.712 | 19.423.381 BCH |
| 30 |  Internet Computer ICP | US$3,96 | -0,64% | 8,21% | US$1.730.708.607 | US$11.445.259 | 437.367.278 ICP |
| 31 |  Filecoin FIL | US$3,68 | -0,76% | 7,29% | US$1.584.398.320 | US$67.919.422 | 430.822.320 FIL |
| 32 |  Lido DAO LDO | US$1,71 | -4,39% | -6,31% | US$1.505.476.343 | US$22.560.945 | 879.605.590 LDO |
| 33 |  Hedera HBAR | US$0,04521 | -1,17% | 1,86% | US$1.430.725.593 | US$14.697.212 | 31.643.784.290 HBAR |
| 34 |  Aptos APT | US$6,73 | -3,91% | 7,53% | US$1.390.476.269 | US$206.062.275 | 206.620.448 APT |
| 35 |  Cronos CRO | US$0,05352 | 0,26% | -2,86% | US$1.352.140.280 | US$5.554.991 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$0,9941 | 0,05% | 0,22% | US$1.267.485.995 | US$149.362.004 | 1.275.000.000 ARB |
| 37 |  Quant QNT | US$100,62 | -3,99% | -1,81% | US$1.214.745.895 | US$32.006.588 | 12.072.738 QNT |
| 38 |  NEAR Protocol NEAR | US$1,24 | -1,56% | 2,48% | US$1.142.252.566 | US$34.084.699 | 922.339.167 NEAR |
| 39 |  VeChain VET | US$0,01484 | -1,12% | -6,06% | US$1.079.387.057 | US$24.844.110 | 72.714.516.834 VET |
| 40 |  Pax Dollar USDP | US$1,00 | 0,13% | 0,46% | US$1.008.333.662 | US$3.537.901 | 1.007.269.397 USDP |
| 41 |  The Graph GRT | US$0,09931 | -2,67% | -0,09% | US$898.902.380 | US$25.537.728 | 9.051.745.361 GRT |
| 42 |  Algorand ALGO | US$0,1149 | -2,93% | 3,79% | US$833.125.482 | US$21.581.054 | 7.249.882.460 ALGO |
| 43 |  Rocket Pool RPL | US$41,05 | -0,59% | -6,94% | US$799.388.608 | US$3.729.462 | 19.474.470 RPL |
| 44 |  Stacks STX | US$0,5535 | -1,65% | 3,21% | US$768.187.872 | US$28.664.292 | 1.387.837.084 STX |
| 45 |  MultiversX EGLD | US$30,08 | -2,81% | 0,13% | US$769.461.985 | US$9.960.688 | 25.579.049 EGLD |
| 46 |  BitDAO BIT | US$0,4138 | -1,20% | -3,66% | US$762.884.368 | US$2.605.712 | 1.843.669.839 BIT |
| 47 |  ApeCoin APE | US$2,05 | -3,05% | -13,22% | US$754.025.978 | US$52.050.749 | 368.593.750 APE |
| 48 |  Aave AAVE | US$50,94 | -0,36% | -2,38% | US$734.996.293 | US$28.274.453 | 14.428.625 AAVE |
| 49 |  Fantom FTM | US$0,2631 | -3,96% | 9,32% | US$735.396.862 | US$64.273.351 | 2.795.533.297 FTM |
| 50 |  Render Token RNDR | US$1,97 | -5,50% | 0,86% | US$727.944.273 | US$69.867.300 | 368.852.897 RNDR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.