Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MUX Protocol MCB | US$12,33 | -2,56% | 8,98% | US$47.121.042 | US$339.790 | 3.821.523 MCB |
| 352 |  LooksRare LOOKS | US$0,05374 | -2,77% | -3,75% | US$47.136.579 | US$4.476.079 | 877.144.726 LOOKS |
| 353 |  DEXTools DEXT | US$0,4952 | -0,31% | -0,63% | US$46.823.683 | US$308.992 | 94.564.220 DEXT |
| 354 |  Aavegotchi GHST | US$0,8867 | 1,78% | -3,03% | US$46.770.623 | US$1.603.086 | 52.747.801 GHST |
| 355 |  Tokamak Network TON | US$1,30 | -1,51% | -3,72% | US$46.429.283 | US$294.082 | 35.773.415 TON |
| 356 |  Loom Network LOOM | US$0,03857 | -1,31% | -4,82% | US$46.574.581 | US$1.659.508 | 1.207.425.698 LOOM |
| 357 |  smARTOFGIVING AOG | US$0,6316 | 0,02% | 1,36% | US$46.601.428 | US$44.705,69 | 73.780.484 AOG |
| 358 |  Dusk Network DUSK | US$0,1068 | -4,97% | 7,59% | US$44.970.999 | US$6.364.715 | 421.164.409 DUSK |
| 359 |  Pirate Chain ARRR | US$0,2301 | 1,35% | 5,04% | US$45.140.489 | US$19.755,99 | 196.213.798 ARRR |
| 360 |  MyNeighborAlice ALICE | US$0,8954 | -2,09% | 4,86% | US$44.922.261 | US$8.682.739 | 50.168.157 ALICE |
| 361 |  CEEK VR CEEK | US$0,05562 | -1,74% | 3,41% | US$44.814.257 | US$5.957.516 | 805.717.779 CEEK |
| 362 |  Dust Protocol DUST | US$2,34 | 5,14% | 13,93% | US$44.732.426 | US$560.219 | 19.143.962 DUST |
| 363 |  MARBLEX MBX | US$0,7989 | -3,15% | 0,78% | US$44.324.947 | US$1.007.105 | 55.485.712 MBX |
| 364 |  XYO XYO | US$0,003438 | -2,41% | 9,26% | US$44.166.278 | US$161.818 | 12.844.821.266 XYO |
| 365 |  World Mobile Token WMT | US$0,1046 | -0,96% | -5,40% | US$44.273.507 | US$502.207 | 423.246.322 WMT |
| 366 |  e-Radix EXRD | US$0,05944 | -1,80% | -6,07% | US$43.675.091 | US$110.298 | 734.834.633 EXRD |
| 367 |  Verasity VRA | US$0,004220 | -1,76% | -0,26% | US$43.493.215 | US$7.266.485 | 10.305.680.354 VRA |
| 368 |  sUSD SUSD | US$0,9996 | 0,20% | 0,14% | US$43.061.470 | US$1.011.737 | 43.077.705 SUSD |
| 369 |  SuperVerse SUPER | US$0,1046 | -3,65% | -5,65% | US$42.531.033 | US$2.718.034 | 406.694.843 SUPER |
| 370 |  Celo Dollar CUSD | US$0,9974 | 0,25% | 0,13% | US$42.529.804 | US$418.230 | 42.639.140 CUSD |
| 371 |  Constellation DAG | US$0,03350 | 3,28% | 10,18% | US$42.446.664 | US$273.880 | 1.266.911.931 DAG |
| 372 |  Rakon RKN | US$0,1747 | -0,23% | -1,67% | US$42.418.886 | US$37.038,27 | 242.857.143 RKN |
| 373 |  Orbit Chain ORC | US$0,06635 | 0,42% | -1,70% | US$42.311.148 | US$683.397 | 637.742.493 ORC |
| 374 |  Cream Finance CREAM | US$22,45 | -3,72% | 4,39% | US$41.660.468 | US$1.195.901 | 1.855.659 CREAM |
| 375 |  Toko Token TKO | US$0,2577 | 4,14% | 12,99% | US$41.499.034 | US$8.029.570 | 161.057.483 TKO |
| 376 |  DODO DODO | US$0,09082 | -1,38% | 4,31% | US$41.332.161 | US$3.309.764 | 455.104.665 DODO |
| 377 |  NuCypher NU | US$0,05859 | -0,55% | -2,51% | US$41.189.648 | US$1.685,39 | 703.000.000 NU |
| 378 |  Rally RLY | US$0,008198 | 0,26% | 3,07% | US$41.008.600 | US$515.160 | 5.002.019.703 RLY |
| 379 |  Sologenic SOLO | US$0,1024 | -1,12% | -7,47% | US$40.939.670 | US$288.203 | 399.947.699 SOLO |
| 380 |  Metacraft MCT | US$0,7777 | 34,05% | -8,12% | US$40.955.182 | US$7.888,47 | 52.661.120 MCT |
| 381 |  Telos TLOS | US$0,1510 | -1,58% | -4,54% | US$40.799.511 | US$606.262 | 270.123.444 TLOS |
| 382 |  FUNToken FUN | US$0,003700 | -2,83% | -4,69% | US$40.561.648 | US$463.627 | 10.962.808.529 FUN |
| 383 |  Bytom BTM | US$0,02230 | 2,05% | 17,02% | US$40.106.353 | US$188.274 | 1.798.528.913 BTM |
| 384 |  Badger DAO BADGER | US$2,05 | 0,78% | -0,21% | US$40.056.817 | US$1.405.866 | 19.493.116 BADGER |
| 385 |  AllianceBlock Nexera NXRA | US$0,06083 | -0,62% | 27,89% | US$40.590.969 | US$126.256 | 667.277.315 NXRA |
| 386 |  RSS3 RSS3 | US$0,09625 | -1,96% | 0,74% | US$39.193.871 | US$1.167.231 | 407.213.274 RSS3 |
| 387 |  TrueFi TRU | US$0,03686 | -4,95% | 12,41% | US$39.121.536 | US$6.202.211 | 1.061.445.051 TRU |
| 388 |  Aergo AERGO | US$0,08923 | -0,85% | -6,76% | US$38.814.086 | US$2.411.812 | 435.000.000 AERGO |
| 389 |  Cannation CNNC | US$15,63 | -10,06% | -33,57% | US$38.725.849 | US$1.854,33 | 2.476.893 CNNC |
| 390 |  MovieBloc MBL | US$0,002385 | -0,88% | 0,77% | US$38.615.663 | US$2.057.031 | 16.192.039.555 MBL |
| 391 |  LCX LCX | US$0,04990 | -1,68% | 5,80% | US$38.499.959 | US$109.615 | 771.584.751 LCX |
| 392 |  Chainge CHNG | US$0,09548 | 5,42% | 5,37% | US$38.176.664 | US$352.428 | 399.854.061 CHNG |
| 393 |  Mines of Dalarnia DAR | US$0,09571 | -2,54% | 3,81% | US$38.183.998 | US$8.828.848 | 398.953.623 DAR |
| 394 |  SOMESING SSX | US$0,01366 | 1,54% | -2,47% | US$38.193.199 | US$246.220 | 2.795.744.730 SSX |
| 395 |  Ark ARK | US$0,2197 | -0,11% | -3,44% | US$38.166.115 | US$481.217 | 173.699.808 ARK |
| 396 |  Seedify.fund SFUND | US$0,7639 | -0,18% | 5,65% | US$37.796.873 | US$815.300 | 49.478.293 SFUND |
| 397 |  Moonriver MOVR | US$5,37 | 6,20% | 11,18% | US$37.687.001 | US$6.734.312 | 7.023.286 MOVR |
| 398 |  Cobak Token CBK | US$0,5122 | -2,55% | 5,41% | US$38.326.682 | US$1.167.939 | 74.823.257 CBK |
| 399 |  Uquid Coin UQC | US$3,75 | -0,18% | 6,92% | US$37.510.478 | US$184.327 | 10.000.000 UQC |
| 400 |  Chainbing CBG | US$1,13 | 14,60% | -6,73% | US$37.434.607 | US$1.337,66 | 33.000.000 CBG |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.