Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BarnBridge BOND | US$2,73 | -1,80% | 0,13% | US$21.593.180 | US$1.836.465 | 7.910.262 BOND |
| 552 |  ATOR Protocol ATOR | US$0,2957 | 15,96% | -5,20% | US$21.517.603 | US$401.763 | 72.775.175 ATOR |
| 553 |  QuickSwap QUICK | US$41,84 | -2,25% | -5,31% | US$21.507.344 | US$759.367 | 513.997 QUICK |
| 554 |  Revain REV | US$0,0002510 | 9,17% | 11,47% | US$21.347.576 | US$165.391 | 85.061.485.690 REV |
| 555 |  FC Barcelona Fan Token BAR | US$2,27 | -1,17% | 3,73% | US$21.353.724 | US$610.359 | 9.406.056 BAR |
| 556 |  BENQI QI | US$0,005679 | -0,21% | 0,17% | US$21.278.103 | US$622.240 | 3.746.550.597 QI |
| 557 |  AhaToken AHT | US$0,005621 | -3,30% | -10,88% | US$20.975.546 | US$2.055.990 | 3.731.659.255 AHT |
| 558 |  Choise.com CHO | US$0,1924 | 2,92% | 2,35% | US$21.081.892 | US$2.378.130 | 109.573.889 CHO |
| 559 |  Alpaca Finance ALPACA | US$0,1392 | -2,03% | -4,16% | US$21.069.788 | US$1.573.626 | 151.379.357 ALPACA |
| 560 |  Contentos COS | US$0,005038 | -3,60% | 3,37% | US$20.964.643 | US$1.628.102 | 4.160.904.880 COS |
| 561 |  NFT Worlds WRLD | US$0,02756 | -1,47% | -2,11% | US$19.627.929 | US$124.776 | 712.090.665 WRLD |
| 562 |  Everdome DOME | US$0,001099 | -3,12% | -7,57% | US$20.881.181 | US$338.526 | 18.998.841.067 DOME |
| 563 |  Streamr DATA | US$0,02188 | -0,82% | -2,07% | US$20.735.976 | US$738.105 | 947.751.353 DATA |
| 564 |  Alpha Quark Token AQT | US$0,7780 | -2,68% | -1,44% | US$20.727.390 | US$355.506 | 26.640.784 AQT |
| 565 |  Bitcoin Diamond BCD | US$0,1104 | -3,15% | -0,96% | US$20.582.202 | US$23.267,58 | 186.492.898 BCD |
| 566 |  Altura ALU | US$0,02847 | 1,25% | 4,16% | US$20.493.268 | US$665.933 | 719.755.021 ALU |
| 567 |  Velo VELO | US$0,002750 | -7,59% | -0,40% | US$20.320.812 | US$2.029.538 | 7.390.475.595 VELO |
| 568 |  Image Generation AI IMGNAI | US$0,02602 | 8,37% | 37,49% | US$20.209.326 | US$261.341 | 776.833.333 IMGNAI |
| 569 |  Aurora AURORA | US$0,09075 | -1,66% | 0,96% | US$20.031.664 | US$320.219 | 220.727.075 AURORA |
| 570 |  Angola AGLA | US$0,04173 | 1,56% | 0,62% | US$19.838.384 | US$9.969,85 | 475.450.000 AGLA |
| 571 |  YooShi YOOSHI | US$0,00000005275 | -0,46% | 3,21% | US$19.684.569 | US$110.605 | 373.181.692.102.523 YOOSHI |
| 572 |  Nakamoto Games NAKA | US$0,2715 | -2,38% | -2,74% | US$19.648.299 | US$2.818.638 | 72.360.517 NAKA |
| 573 |  Izumi Finance IZI | US$0,02489 | 0,23% | 12,61% | US$19.596.921 | US$339.325 | 787.400.000 IZI |
| 574 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03695 | -3,27% | -13,12% | US$19.584.396 | US$371.081 | 530.000.000 QUICK |
| 575 |  REI Network REI | US$0,02056 | 0,51% | 2,14% | US$19.533.388 | US$756.201 | 950.000.000 REI |
| 576 |  Bluzelle BLZ | US$0,04896 | -3,95% | -0,95% | US$19.383.608 | US$1.405.105 | 395.869.708 BLZ |
| 577 |  GYEN GYEN | US$0,007064 | -0,16% | -1,23% | US$19.312.281 | US$21.283,47 | 2.733.961.999 GYEN |
| 578 |  GuildFi GF | US$0,05646 | -0,46% | -2,58% | US$19.291.253 | US$1.040.860 | 341.680.390 GF |
| 579 |  Dego Finance DEGO | US$1,36 | -2,14% | -0,56% | US$19.256.714 | US$818.145 | 14.160.673 DEGO |
| 580 |  NULS NULS | US$0,1862 | -1,37% | -2,98% | US$19.167.912 | US$486.331 | 102.949.841 NULS |
| 581 |  Guild of Guardians GOG | US$0,04948 | 4,68% | 11,33% | US$19.178.510 | US$134.203 | 387.571.335 GOG |
| 582 |  BABB BAX | US$0,0003029 | -2,35% | 3,84% | US$18.990.444 | US$150.997 | 62.701.285.000 BAX |
| 583 |  NuNet NTX | US$0,03782 | -0,91% | -1,18% | US$19.064.678 | US$88.694,47 | 504.084.665 NTX |
| 584 |  Pip PIP | US$0,2106 | 14,21% | 21,90% | US$18.868.260 | US$1.315.371 | 89.585.782 PIP |
| 585 |  Ellipsis EPS | US$0,02601 | -0,28% | 4,88% | US$18.824.239 | US$292.874 | 723.701.572 EPS |
| 586 |  StreamCoin STRM | US$0,01260 | -1,13% | -8,79% | US$18.812.691 | US$10.707.178 | 1.492.629.682 STRM |
| 587 |  TerraKRW KRT | US$0,0004211 | -14,17% | -0,68% | US$16.149.750 | - | 38.349.366.273 KRT |
| 588 |  Manchester City Fan Token CITY | US$3,07 | -2,87% | -15,67% | US$18.602.800 | US$4.290.567 | 6.051.507 CITY |
| 589 |  Ambire AdEx ADX | US$0,1291 | -2,38% | -3,45% | US$18.399.616 | US$625.559 | 142.557.534 ADX |
| 590 |  Pluton PLU | US$9,93 | -0,17% | -2,62% | US$18.387.112 | US$369.337 | 1.852.000 PLU |
| 591 |  Aleph.im ALEPH | US$0,07379 | 0,85% | -0,79% | US$18.241.691 | US$161.008 | 247.220.482 ALEPH |
| 592 |  Fusion FSN | US$0,2436 | -0,75% | 5,00% | US$18.111.516 | US$295.898 | 74.354.913 FSN |
| 593 |  LeverFi LEVER | US$0,001162 | -1,96% | 2,47% | US$17.938.731 | US$2.516.155 | 15.444.050.363 LEVER |
| 594 |  Boson Protocol BOSON | US$0,1567 | -1,34% | -0,31% | US$17.934.796 | US$240.588 | 114.435.756 BOSON |
| 595 |  Opulous OPUL | US$0,07885 | 0,55% | -0,43% | US$17.942.382 | US$462.156 | 227.564.107 OPUL |
| 596 |  Throne THN | US$0,04603 | 3,45% | 9,91% | US$17.985.640 | US$1.415.590 | 390.752.313 THN |
| 597 |  OXBT OXBT | US$0,08772 | 24,02% | 22,57% | US$17.544.568 | US$334.864 | 200.000.000 OXBT |
| 598 |  Mango MNGO | US$0,01782 | 2,33% | 11,20% | US$17.816.849 | US$170.695 | 1.000.000.000 MNGO |
| 599 |  rhino.fi DVF | US$0,7375 | 1,46% | -0,12% | US$17.809.114 | US$87.441,17 | 24.147.148 DVF |
| 600 |  AirSwap AST | US$0,1020 | -2,80% | 0,05% | US$17.803.304 | US$696.661 | 174.479.533 AST |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.