Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tamadoge TAMA | US$0,01273 | -1,34% | -4,38% | US$17.742.112 | US$1.217.634 | 1.393.353.219 TAMA |
| 602 |  Proton XPR | US$0,0009873 | -2,64% | 0,39% | US$17.651.320 | US$603.303 | 17.878.630.209 XPR |
| 603 |  KardiaChain KAI | US$0,003715 | -1,30% | -5,25% | US$17.647.242 | US$938.441 | 4.750.000.000 KAI |
| 604 |  ParaSwap PSP | US$0,02843 | 1,89% | -8,12% | US$17.566.888 | US$131.762 | 617.845.634 PSP |
| 605 |  OG Fan Token OG | US$4,52 | 4,21% | -2,68% | US$17.418.853 | US$30.310.019 | 3.857.919 OG |
| 606 |  Tokenlon Network Token LON | US$0,3919 | -0,45% | 4,77% | US$17.463.495 | US$119.203 | 44.559.365 LON |
| 607 |  TrustSwap SWAP | US$0,1746 | -3,01% | -4,78% | US$17.455.925 | US$589.666 | 99.995.164 SWAP |
| 608 |  Elitium EUM | US$0,6212 | -0,42% | -6,16% | US$17.342.377 | - | 27.916.379 EUM |
| 609 |  Vectorspace AI VXV | US$0,3547 | 1,26% | -0,20% | US$17.288.936 | US$51.451,32 | 48.736.197 VXV |
| 610 |  Metronome MET | US$1,20 | -9,10% | -10,17% | US$17.140.925 | US$6.975,04 | 14.299.569 MET |
| 611 |  Indigo Protocol INDY | US$3,29 | 0,53% | 18,70% | US$16.945.839 | US$96.313,50 | 5.144.893 INDY |
| 612 |  PARSIQ PRQ | US$0,09118 | -0,63% | -1,62% | US$16.891.989 | US$733.033 | 185.256.872 PRQ |
| 613 |  RAI Finance SOFI | US$0,05141 | -1,86% | -2,18% | US$16.779.272 | US$459.902 | 326.355.250 SOFI |
| 614 |  League of Kingdoms Arena LOKA | US$0,2274 | -3,73% | -2,02% | US$16.798.201 | US$2.690.388 | 73.874.861 LOKA |
| 615 |  BitMart Token BMX | US$0,09746 | -0,31% | -1,99% | US$16.786.969 | US$2.233.352 | 172.248.359 BMX |
| 616 |  KILT Protocol KILT | US$0,3365 | 0,96% | 7,12% | US$16.628.996 | US$13.236,47 | 49.420.140 KILT |
| 617 |  RMRK RMRK | US$1,77 | -1,91% | 4,22% | US$16.842.913 | US$73.971,72 | 9.500.000 RMRK |
| 618 |  Firo FIRO | US$1,33 | -2,66% | 0,43% | US$16.594.913 | US$312.350 | 12.491.513 FIRO |
| 619 |  Splintershards SPS | US$0,01644 | -2,11% | -4,05% | US$16.579.517 | US$238.197 | 1.008.586.609 SPS |
| 620 |  RFOX RFOX | US$0,01259 | -3,21% | 6,59% | US$16.515.298 | US$186.921 | 1.312.000.760 RFOX |
| 621 |  TROY TROY | US$0,001906 | -2,69% | -0,94% | US$16.435.241 | US$119.965 | 8.625.000.000 TROY |
| 622 |  StaFi FIS | US$0,2718 | -4,68% | 0,94% | US$16.430.974 | US$2.130.897 | 60.452.000 FIS |
| 623 |  HOPR HOPR | US$0,04814 | 0,28% | 1,19% | US$16.423.240 | US$299.595 | 341.173.813 HOPR |
| 624 |  CONUN CON | US$0,005566 | -2,43% | 1,27% | US$16.125.936 | US$14.548,62 | 2.897.405.859 CON |
| 625 |  Ferro FER | US$0,01750 | -1,13% | -6,84% | US$16.320.009 | US$53.977,31 | 932.530.341 FER |
| 626 |  VIDT DAO VIDT | US$0,02112 | -2,84% | -1,65% | US$16.264.218 | US$633.579 | 770.011.370 VIDT |
| 627 |  Minswap MIN | US$0,02301 | -1,98% | -2,71% | US$16.189.178 | US$78.302,00 | 703.495.857 MIN |
| 628 |  Star Atlas ATLAS | US$0,001646 | 0,49% | 4,04% | US$16.131.818 | US$765.685 | 9.803.356.511 ATLAS |
| 629 |  HAVAH HVH | US$0,03549 | -0,37% | -7,22% | US$16.180.795 | US$97.456,63 | 455.935.917 HVH |
| 630 |  Unifi Protocol DAO UNFI | US$3,10 | -4,17% | -3,40% | US$16.109.078 | US$2.937.419 | 5.199.784 UNFI |
| 631 |  WhiteCoin XWC | US$0,02108 | -0,23% | -14,66% | US$16.108.498 | US$127.519 | 764.324.623 XWC |
| 632 |  Nexa NEXA | US$0,000007096 | -8,06% | 10,51% | US$15.975.731 | US$358.667 | 2.251.290.000.000 NEXA |
| 633 |  S.S. Lazio Fan Token LAZIO | US$1,84 | -2,24% | 2,93% | US$15.837.858 | US$2.829.538 | 8.600.000 LAZIO |
| 634 |  Shiba Predator QOM | US$0,00000002621 | 0,87% | -1,08% | US$15.720.928 | US$130.006 | 599.886.333.333.333 QOM |
| 635 |  Gamium GMM | US$0,0007526 | -4,31% | -9,12% | US$15.654.158 | US$301.481 | 20.801.360.198 GMM |
| 636 |  Metahero HERO | US$0,003064 | -0,28% | 3,43% | US$15.613.398 | US$170.581 | 5.095.643.290 HERO |
| 637 |  Æternity AE | US$0,04189 | -0,14% | -16,14% | US$15.467.007 | US$147.780 | 369.197.301 AE |
| 638 |  Maro MARO | US$0,01922 | -0,54% | -4,24% | US$15.401.223 | US$44.298,46 | 801.205.943 MARO |
| 639 |  Celo Euro CEUR | US$1,09 | 0,34% | 1,92% | US$15.349.048 | US$31.195,78 | 14.103.335 CEUR |
| 640 |  Tranchess CHESS | US$0,1253 | -2,34% | -0,25% | US$15.222.168 | US$932.418 | 121.530.542 CHESS |
| 641 |  Harvest Finance FARM | US$22,24 | -0,75% | 2,23% | US$15.218.876 | US$159.106 | 684.428 FARM |
| 642 |  Paris Saint-Germain Fan Token PSG | US$3,14 | -1,85% | 2,27% | US$15.211.164 | US$986.180 | 4.843.348 PSG |
| 643 |  Swarm BZZ | US$0,3068 | 0,27% | 7,25% | US$15.175.593 | US$93.622,78 | 49.466.123 BZZ |
| 644 |  BIDR BIDR | US$0,00006676 | -0,20% | -0,74% | US$15.067.754 | US$5.485.518 | 225.715.436.474 BIDR |
| 645 |  dForce DF | US$0,03501 | -1,77% | -0,94% | US$15.124.084 | US$491.351 | 432.032.332 DF |
| 646 |  Victoria VR VR | US$0,01060 | -7,01% | 17,32% | US$15.094.192 | US$302.114 | 1.424.188.092 VR |
| 647 |  Epic Cash EPIC | US$0,9120 | 6,55% | 27,21% | US$15.075.359 | US$42.780,89 | 16.530.636 EPIC |
| 648 |  Kava Lend HARD | US$0,1115 | -2,71% | -10,32% | US$15.032.058 | US$935.293 | 134.791.668 HARD |
| 649 |  MANTRA OM | US$0,02170 | -1,23% | 1,96% | US$15.037.377 | US$1.203.079 | 692.839.403 OM |
| 650 |  Rarible RARI | US$1,03 | -3,20% | 1,59% | US$14.857.505 | US$173.558 | 14.441.025 RARI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.