Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XeniosCoin XNC | US$0,1100 | 0,01% | -0,04% | US$8.388.780 | US$1.000,87 | 76.274.958 XNC |
| 802 |  Green Satoshi Token (ETH) GST | US$0,2047 | -3,40% | 11,64% | US$8.361.261 | - | 40.838.111 GST |
| 803 |  Rai Reflex Index RAI | US$2,76 | 0,31% | -0,26% | US$8.253.438 | US$308.365 | 2.986.843 RAI |
| 804 |  Dimecoin DIME | US$0,00001721 | -0,42% | -1,86% | US$8.231.388 | - | 478.333.438.962 DIME |
| 805 |  MixMarvel MIX | US$0,001752 | -1,12% | 4,11% | US$8.234.596 | US$409.652 | 4.699.943.108 MIX |
| 806 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 807 |  PERL.eco PERL | US$0,01664 | -1,65% | -4,72% | US$8.168.826 | US$1.201.081 | 490.938.908 PERL |
| 808 |  Validity VAL | US$1,68 | 0,28% | -2,14% | US$8.152.904 | US$110.849 | 4.859.793 VAL |
| 809 |  KALM KALM | US$1,43 | -4,53% | 1,10% | US$8.109.985 | US$37.563,68 | 5.674.845 KALM |
| 810 |  Experimental Finance EXFI | US$0,1703 | 1,62% | -10,46% | US$8.246.341 | US$275.483 | 48.431.572 EXFI |
| 811 |  Rupiah Token IDRT | US$0,00006679 | -0,22% | -0,50% | US$8.084.316 | US$133.778 | 121.048.927.413 IDRT |
| 812 |  Arcblock ABT | US$0,07911 | -2,72% | 4,00% | US$7.796.195 | US$221.639 | 98.554.305 ABT |
| 813 |  renBTC RENBTC | US$27.174,56 | -1,06% | 3,15% | US$8.274.632 | US$579,89 | 304 RENBTC |
| 814 |  DAD DAD | US$0,01363 | -0,18% | -10,32% | US$8.049.190 | US$697.879 | 590.416.572 DAD |
| 815 |  ChainGPT CGPT | US$0,09388 | 7,75% | -4,36% | US$7.985.661 | US$4.455.960 | 85.061.251 CGPT |
| 816 |  Hegic HEGIC | US$0,01130 | -3,54% | 2,07% | US$7.950.047 | US$46.418,28 | 703.727.349 HEGIC |
| 817 |  Quantstamp QSP | US$0,01110 | -2,76% | 3,41% | US$7.923.304 | US$32.603,28 | 713.801.947 QSP |
| 818 |  DxChain Token DX | US$0,0001585 | 23,96% | 33,83% | US$7.926.480 | US$24.311,18 | 50.000.000.000 DX |
| 819 |  BSCPAD BSCPAD | US$0,09991 | 0,64% | -1,03% | US$7.914.071 | US$41.147,68 | 79.211.621 BSCPAD |
| 820 |  DeepBrain Chain DBC | US$0,002466 | -5,25% | -4,78% | US$7.892.375 | US$209.384 | 3.200.000.000 DBC |
| 821 |  DSLA Protocol DSLA | US$0,001431 | -5,47% | -3,75% | US$7.860.335 | US$137.594 | 5.491.802.966 DSLA |
| 822 |  Stader SD | US$0,7717 | -1,13% | -14,01% | US$7.832.391 | US$802.229 | 10.149.100 SD |
| 823 |  DeFi Kingdoms JEWEL | US$0,1080 | -0,40% | 3,62% | US$7.781.059 | US$67.229,02 | 72.049.372 JEWEL |
| 824 |  DerivaDAO DDX | US$0,2974 | 0,91% | 4,40% | US$7.759.908 | US$5.440,63 | 26.094.664 DDX |
| 825 |  MonkeyLeague MBS | US$0,04249 | 0,28% | -9,73% | US$7.759.829 | US$23.669,53 | 182.625.435 MBS |
| 826 |  Akita Inu AKITA | US$0,0000001134 | 0,06% | 3,49% | US$7.722.610 | US$163.154 | 68.071.541.209.831 AKITA |
| 827 |  Meta Apes PEEL | US$0,05011 | 0,34% | -1,91% | US$7.686.650 | US$52.267,31 | 153.410.748 PEEL |
| 828 |  DigixDAO DGD | US$103,78 | 35,32% | 36,45% | US$7.666.348 | US$0,04000 | 73.874 DGD |
| 829 |  Crust Network CRU | US$0,8270 | -2,22% | -2,67% | US$7.645.936 | US$1.194.609 | 9.245.318 CRU |
| 830 |  MEVerse MEV | US$0,004463 | -1,67% | 3,70% | US$7.549.294 | US$295.988 | 1.691.645.035 MEV |
| 831 |  Atletico De Madrid Fan Token ATM | US$2,27 | -1,03% | 6,12% | US$7.573.817 | US$1.388.401 | 3.334.250 ATM |
| 832 |  Starlink STARL | US$0,0000007566 | 0,46% | -8,01% | US$7.550.681 | US$572.313 | 9.979.172.029.858 STARL |
| 833 |  SpookySwap BOO | US$0,7999 | -3,27% | 10,71% | US$7.511.378 | US$295.234 | 9.390.930 BOO |
| 834 |  NewYork Exchange NYE | US$1,05 | 3,98% | 12,95% | US$7.448.058 | US$226,71 | 7.090.060 NYE |
| 835 |  Arianee ARIA20 | US$0,2753 | 4,39% | 2,43% | US$7.393.008 | US$468,34 | 26.853.505 ARIA20 |
| 836 |  NFTX NFTX | US$12,11 | -0,51% | -10,07% | US$7.349.642 | US$11.604,31 | 606.672 NFTX |
| 837 |  ScPrime SCP | US$0,1552 | 23,52% | 4,07% | US$7.339.263 | US$443,61 | 47.279.675 SCP |
| 838 |  azit AZIT | US$0,3007 | 14,67% | 252,22% | US$7.344.710 | US$5.541.519 | 24.427.915 AZIT |
| 839 |  Shapeshift FOX Token FOX | US$0,01940 | -0,57% | -6,80% | US$7.318.109 | US$70.404,20 | 377.154.162 FOX |
| 840 |  MagicCraft MCRT | US$0,002791 | 0,72% | 6,03% | US$7.310.749 | US$1.257.104 | 2.619.845.695 MCRT |
| 841 |  SuperWalk GRND | US$0,1686 | 2,11% | 19,15% | US$7.305.872 | US$1.032.566 | 43.337.745 GRND |
| 842 |  Receive Access Ecosystem RAE | US$1,04 | -0,45% | -0,82% | US$7.292.877 | US$120.814 | 7.032.650 RAE |
| 843 |  Quantum Resistant Ledger QRL | US$0,09417 | 3,13% | 11,27% | US$7.277.869 | US$23.414,62 | 77.286.317 QRL |
| 844 |  Karura KAR | US$0,08169 | 3,97% | 11,61% | US$7.269.287 | US$151.190 | 88.990.278 KAR |
| 845 |  Affyn FYN | US$0,02851 | 2,62% | 1,51% | US$7.241.660 | US$726.468 | 254.033.788 FYN |
| 846 |  Aurox URUS | US$13,79 | -0,26% | -1,52% | US$7.199.994 | US$177.510 | 521.929 URUS |
| 847 |  Swash SWASH | US$0,01188 | 0,79% | -0,32% | US$7.215.331 | US$164.094 | 607.400.078 SWASH |
| 848 |  ASTA ASTA | US$0,003416 | 0,57% | 5,74% | US$7.174.158 | US$341.291 | 2.099.999.990 ASTA |
| 849 |  Katana Inu KATA | US$0,0003294 | -3,41% | -8,46% | US$7.090.573 | US$236.465 | 21.526.767.077 KATA |
| 850 |  OVR OVR | US$0,3430 | -0,64% | -1,51% | US$7.010.961 | US$1.244.403 | 20.439.769 OVR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.