Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Adappter Token ADP | US$0,002597 | -2,02% | -8,37% | US$4.671.511 | US$123.542 | 1.799.105.901 ADP |
| 952 |  RealFevr FEVR | US$0,0004314 | -2,32% | -8,63% | US$4.650.266 | US$222.351 | 10.779.065.385 FEVR |
| 953 |  Cindicator CND | US$0,002320 | 4,84% | -32,48% | US$4.640.427 | US$2.739,30 | 2.000.000.005 CND |
| 954 |  Beam BEAM | US$0,03224 | 0,31% | 5,15% | US$4.608.734 | US$140.062 | 142.933.200 BEAM |
| 955 |  Pangolin PNG | US$0,02660 | 3,19% | 1,17% | US$4.600.831 | US$120.442 | 172.957.723 PNG |
| 956 |  KARMA KARMA | US$0,0008355 | -0,61% | 1,61% | US$4.553.787 | US$5,23 | 5.450.532.381 KARMA |
| 957 |  TopGoal GOAL | US$0,1065 | -4,10% | -17,48% | US$4.525.952 | US$1.454.595 | 42.500.000 GOAL |
| 958 |  Calamari Network KMA | US$0,001581 | 7,58% | -6,74% | US$4.515.838 | US$260.299 | 2.855.618.728 KMA |
| 959 |  Shiryo SHIRYO | US$0,000000000005 | 0,70% | 5,04% | US$4.516.318 | US$2.832,04 | 981.846.777.310.948.352 SHIRYO |
| 960 |  ChainGuardians CGG | US$0,07286 | -0,19% | 7,06% | US$4.479.363 | US$83.124,07 | 61.478.209 CGG |
| 961 |  Swace SWACE | US$0,008697 | -0,52% | -0,10% | US$4.463.872 | US$80,79 | 513.292.589 SWACE |
| 962 |  Hamster HAM | US$0,000000001869 | 0,65% | 1,24% | US$4.456.671 | US$2.433.501 | 2.384.230.000.000.000 HAM |
| 963 |  Inflation Hedging Coin IHC | US$0,00003671 | -1,90% | -2,35% | US$4.392.662 | US$111.463 | 119.642.987.723 IHC |
| 964 |  Carbon Credit CCT | US$0,2576 | -0,49% | -6,07% | US$4.375.468 | US$30.186,55 | 16.988.760 CCT |
| 965 |  BitForex Token BF | US$0,001011 | 1,55% | 0,18% | US$4.335.977 | US$841.910 | 4.289.073.705 BF |
| 966 |  1irstcoin FST | US$0,08916 | 129,27% | -2,23% | US$4.340.626 | US$2.317,49 | 48.681.740 FST |
| 967 |  Matrix AI Network MAN | US$0,02012 | -4,60% | 1,74% | US$4.312.392 | US$73.293,19 | 214.302.042 MAN |
| 968 |  Crypton CRP | US$0,5183 | -2,63% | -2,55% | US$4.316.009 | US$428.927 | 8.327.428 CRP |
| 969 |  dHedge DAO DHT | US$0,1023 | -1,34% | 2,62% | US$4.295.293 | US$4.005,35 | 41.975.634 DHT |
| 970 |  DeHub DHB | US$0,001038 | -0,56% | -4,89% | US$4.279.633 | US$22.928,65 | 4.121.861.875 DHB |
| 971 |  Permission Coin ASK | US$0,0002643 | -2,85% | -3,60% | US$4.272.143 | US$8.368,39 | 16.166.619.298 ASK |
| 972 |  BUX Token BUX | US$0,07372 | -0,75% | -4,83% | US$4.268.532 | US$4.279,59 | 57.904.773 BUX |
| 973 |  Blocto Token BLT | US$0,01813 | 1,72% | -8,61% | US$4.265.115 | US$15.149,62 | 235.280.094 BLT |
| 974 |  Zenon ZNN | US$0,6720 | -6,30% | -42,56% | US$4.254.551 | US$141,46 | 6.330.750 ZNN |
| 975 |  Dfyn Network DFYN | US$0,02867 | -0,85% | -2,31% | US$4.248.434 | US$66.270,43 | 148.166.558 DFYN |
| 976 |  Glitch GLCH | US$0,05345 | -1,14% | -9,33% | US$4.237.340 | US$119.505 | 79.282.952 GLCH |
| 977 |  Napoli Fan Token NAP | US$2,56 | 0,00% | -2,82% | US$4.229.945 | US$536.326 | 1.650.686 NAP |
| 978 |  SunContract SNC | US$0,03422 | -0,06% | 1,90% | US$4.199.202 | US$266.913 | 122.707.503 SNC |
| 979 |  Tap XTP | US$0,003406 | 5,30% | -2,95% | US$4.196.036 | US$43.869,78 | 1.231.911.016 XTP |
| 980 |  Govi GOVI | US$0,1897 | -1,10% | -20,76% | US$4.135.153 | US$8.816,40 | 21.795.146 GOVI |
| 981 |  BOSagora BOA | US$0,01329 | -7,57% | -4,31% | US$4.134.673 | US$277.356 | 311.113.394 BOA |
| 982 |  Cashaa CAS | US$0,005056 | -1,08% | -1,72% | US$4.143.764 | US$111.684 | 819.528.005 CAS |
| 983 |  Darwinia Network RING | US$0,003140 | 0,24% | -4,80% | US$4.166.077 | US$1.492.192 | 1.326.741.555 RING |
| 984 |  TomTomCoin TOMS | US$0,002039 | -0,56% | 25,51% | US$4.130.971 | US$530.541 | 2.026.000.000 TOMS |
| 985 |  LABEL Foundation LBL | US$0,002495 | -6,16% | 3,65% | US$4.119.393 | US$1.127.584 | 1.651.369.062 LBL |
| 986 |  ShareToken SHR | US$0,001724 | -0,41% | 0,16% | US$4.085.176 | US$108.757 | 2.370.272.782 SHR |
| 987 |  Cellframe CELL | US$0,1429 | 0,31% | -8,63% | US$4.086.411 | US$62.771,68 | 28.599.168 CELL |
| 988 |  Apollo Currency APL | US$0,0001933 | -8,88% | -46,98% | US$4.090.306 | US$486.078 | 21.165.096.531 APL |
| 989 |  Callisto Network CLO | US$0,001315 | 4,14% | 10,99% | US$4.084.006 | US$12.798,88 | 3.104.773.221 CLO |
| 990 |  ApeSwap BANANA | US$0,01988 | 2,18% | 13,33% | US$4.053.764 | US$85.323,88 | 203.941.928 BANANA |
| 991 |  Kasta KASTA | US$0,01673 | 0,00% | 1,41% | US$4.061.541 | US$286.533 | 242.801.560 KASTA |
| 992 |  Carboncoin CARBON | US$0,0002636 | -0,61% | 1,61% | US$4.056.675 | - | 15.392.022.544 CARBON |
| 993 |  Bitcoin Standard Hashrate Token BTCST | US$0,3332 | -4,27% | -3,11% | US$4.064.993 | US$53.750,14 | 12.201.401 BTCST |
| 994 |  The Dons DONS | US$0,0004949 | -7,41% | 18,48% | US$4.033.700 | US$1.379.135 | 8.150.000.000 DONS |
| 995 |  TRVL TRVL | US$0,03394 | -0,41% | -7,16% | US$4.030.041 | US$61.062,21 | 118.741.784 TRVL |
| 996 |  PKT PKT | US$0,001197 | 11,40% | 13,47% | US$4.008.298 | US$54.009,53 | 3.347.942.066 PKT |
| 997 |  bitCNY BITCNY | US$0,1411 | -0,08% | -0,77% | US$3.984.052 | US$311.432 | 28.245.600 BITCNY |
| 998 |  Tornado Cash TORN | US$3,62 | 0,52% | 6,35% | US$3.983.364 | US$1.279.737 | 1.099.795 TORN |
| 999 |  Navcoin NAV | US$0,05191 | -1,11% | 3,48% | US$3.965.162 | US$43.215,45 | 76.385.746 NAV |
| 1000 |  Infinity PAD IPAD | US$0,003968 | 0,01% | -0,73% | US$3.968.010 | US$187,19 | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.