Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BioPassport Token BIOT | US$0,0008541 | -0,27% | 0,08% | US$3.951.117 | US$24.366,29 | 4.625.812.250 BIOT |
| 1002 |  PAWSWAP PAW | US$0,000000009194 | -2,28% | -8,26% | US$3.944.994 | US$592.696 | 429.085.008.744.464 PAW |
| 1003 |  Fruits FRTS | US$0,0001860 | -1,86% | -9,83% | US$3.918.295 | US$219.025 | 21.066.845.547 FRTS |
| 1004 |  Sylo SYLO | US$0,001606 | -0,44% | 2,25% | US$3.904.305 | US$671.851 | 2.431.617.492 SYLO |
| 1005 |  Botto BOTTO | US$0,1382 | -2,00% | 3,60% | US$3.892.982 | US$249.863 | 28.159.202 BOTTO |
| 1006 |  Thetan Arena THG | US$0,03391 | -14,13% | -16,23% | US$3.851.645 | US$452.684 | 113.584.954 THG |
| 1007 |  BullPerks BLP | US$0,04646 | -4,45% | 0,59% | US$3.810.313 | US$791.974 | 82.019.285 BLP |
| 1008 |  Retreeb TREEB | US$0,006959 | -3,75% | 10,62% | US$3.806.006 | US$64.204,60 | 546.916.195 TREEB |
| 1009 |  Torum XTM | US$0,01672 | 9,55% | 13,31% | US$3.795.232 | US$555.461 | 226.982.841 XTM |
| 1010 |  BaaSid BAAS | US$0,0005826 | 6,54% | -8,97% | US$3.728.517 | US$80.091,34 | 6.400.000.000 BAAS |
| 1011 |  K21 K21 | US$0,2081 | 4,95% | 2,33% | US$3.783.826 | US$22.592,50 | 18.178.659 K21 |
| 1012 |  RigoBlock GRG | US$1,40 | -3,79% | 4,99% | US$3.774.736 | US$27,95 | 2.701.063 GRG |
| 1013 |  1World 1WO | US$0,1023 | 0,81% | -0,50% | US$3.808.942 | US$6.084,34 | 37.219.453 1WO |
| 1014 |  Electric Vehicle Zone EVZ | US$0,008487 | -3,30% | -8,26% | US$3.757.321 | US$57.935,55 | 442.733.056 EVZ |
| 1015 |  Green Satoshi Token (BSC) GST | US$0,02802 | -1,62% | 49,48% | US$3.749.194 | US$77.623,23 | 133.789.612 GST |
| 1016 |  Decubate DCB | US$0,01511 | 2,03% | -1,06% | US$3.750.470 | US$76.310,25 | 248.156.646 DCB |
| 1017 |  EPIK Prime EPIK | US$0,004633 | 1,08% | -8,29% | US$3.739.838 | US$132.528 | 807.201.922 EPIK |
| 1018 |  Linker Coin LNC | US$0,03294 | -23,55% | -33,15% | US$3.715.367 | US$40,48 | 112.776.150 LNC |
| 1019 |  Xaya CHI | US$0,06963 | -1,60% | -3,51% | US$3.700.336 | US$5.950,84 | 53.144.066 CHI |
| 1020 |  Super Zero Protocol SERO | US$0,009414 | -1,11% | -15,86% | US$3.702.398 | US$69.278,99 | 393.283.854 SERO |
| 1021 |  Uno Re UNO | US$0,04648 | 1,23% | 4,54% | US$3.636.955 | US$219.820 | 78.242.153 UNO |
| 1022 |  SORA XOR | US$0,6855 | 39,62% | 38,25% | US$3.661.181 | US$1.080.777 | 5.341.234 XOR |
| 1023 |  Bifrost BNC | US$0,1796 | 8,30% | 12,84% | US$3.660.627 | US$118.907 | 20.382.189 BNC |
| 1024 |  Santiment Network Token SAN | US$0,05684 | -2,29% | -1,09% | US$3.597.757 | US$311,16 | 63.293.579 SAN |
| 1025 |  Bridge Oracle BRG | US$0,0004440 | -0,17% | -9,38% | US$3.552.594 | US$313.075 | 8.002.167.205 BRG |
| 1026 |  DOC.COM MTC | US$0,004550 | 0,23% | -7,95% | US$3.532.951 | US$379.506 | 776.430.398 MTC |
| 1027 |  Dypius DYP | US$0,1484 | 4,11% | 2,75% | US$3.510.679 | US$118.090 | 23.649.222 DYP |
| 1028 |  GMCoin GMCOIN | US$0,08468 | -0,15% | 0,27% | US$3.487.293 | US$220.897 | 41.183.481 GMCOIN |
| 1029 |  Robonomics.network XRT | US$3,03 | 4,27% | 1,31% | US$3.465.520 | US$81.131,89 | 1.143.670 XRT |
| 1030 |  ADreward AD | US$0,0005734 | -13,52% | -15,12% | US$3.478.186 | US$8.516,85 | 6.066.145.063 AD |
| 1031 |  CryptoFranc XCHF | US$1,12 | -0,04% | 0,79% | US$3.458.863 | US$19.244,16 | 3.100.000 XCHF |
| 1032 |  Grin GRIN | US$0,03492 | -24,29% | -16,80% | US$3.429.366 | US$449.211 | 98.212.860 GRIN |
| 1033 |  Djed DJED | US$1,04 | -1,29% | 3,52% | US$3.426.723 | US$85.994,80 | 3.293.404 DJED |
| 1034 |  POA Network POA | US$0,01159 | 5,16% | -1,09% | US$3.418.964 | US$12,56 | 294.965.004 POA |
| 1035 |  Tarot TAROT | US$0,06409 | -0,72% | 4,20% | US$3.400.569 | US$61.316,85 | 53.062.827 TAROT |
| 1036 |  Inverse Finance INV | US$36,17 | -5,19% | 5,32% | US$3.389.590 | US$510.355 | 93.726 INV |
| 1037 |  Wombat Exchange WOM | US$0,05819 | 5,69% | -13,41% | US$3.406.049 | US$257.339 | 58.529.174 WOM |
| 1038 |  ColossusXT COLX | US$0,0002636 | -0,61% | 1,61% | US$3.355.701 | - | 12.732.356.945 COLX |
| 1039 |  Dotmoovs MOOV | US$0,004586 | -5,35% | 26,49% | US$3.353.114 | US$299.187 | 731.180.094 MOOV |
| 1040 |  Myria MYRIA | US$0,001689 | -0,69% | -12,65% | US$3.323.090 | US$418.806 | 1.967.643.349 MYRIA |
| 1041 |  THENA THE | US$0,2170 | -5,21% | 17,65% | US$3.318.923 | US$181.563 | 15.291.550 THE |
| 1042 |  AXIS Token AXIS | US$0,01033 | 0,17% | -8,57% | US$3.309.767 | US$38,04 | 320.303.188 AXIS |
| 1043 |  Supreme Finance HYPE | US$0,002206 | 2,13% | -2,00% | US$3.308.288 | US$125.163 | 1.500.000.000 HYPE |
| 1044 |  GamerCoin GHX | US$0,005076 | -2,07% | 4,19% | US$3.228.840 | US$98.238,15 | 636.066.240 GHX |
| 1045 |  ProBit Token PROB | US$0,07681 | 1,90% | -3,91% | US$3.225.977 | US$3.201,43 | 42.000.000 PROB |
| 1046 |  Cardstack CARD | US$0,001368 | -3,46% | -0,93% | US$3.225.027 | US$305.881 | 2.357.982.917 CARD |
| 1047 |  Polkamarkets POLK | US$0,03307 | -2,95% | 2,35% | US$3.219.310 | US$121.612 | 97.352.570 POLK |
| 1048 |  Bitgesell BGL | US$0,1985 | -2,07% | -11,99% | US$3.207.234 | US$17.416,66 | 16.157.930 BGL |
| 1049 |  Etherisc DIP Token DIP | US$0,01337 | -6,91% | -1,73% | US$3.204.173 | US$7.222,87 | 239.742.108 DIP |
| 1050 |  GNY GNY | US$0,01660 | 0,58% | -12,53% | US$3.194.239 | US$54.522,85 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.