Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ariva ARV | US$0,00003706 | -2,71% | -1,37% | US$2.688.506 | US$599.602 | 72.553.169.190 ARV |
| 1102 |  WaykiChain WICC | US$0,01345 | -45,21% | -45,33% | US$2.824.994 | US$1.951.889 | 210.000.000 WICC |
| 1103 |  Deri Protocol DERI | US$0,01300 | 1,85% | 5,18% | US$2.675.674 | US$57.076,76 | 205.802.074 DERI |
| 1104 |  AnimalGo GOM2 | US$0,002744 | -0,71% | 0,72% | US$2.652.295 | US$310.343 | 966.640.417 GOM2 |
| 1105 |  Furucombo COMBO | US$0,06992 | -1,00% | -27,00% | US$2.836.675 | US$8.656,20 | 40.569.925 COMBO |
| 1106 |  BeNFT Solutions BeAI | US$1,95 | 6,15% | -0,27% | US$2.628.056 | US$270.354 | 1.349.790 BeAI |
| 1107 |  InsurAce INSUR | US$0,05817 | -1,48% | -9,06% | US$2.611.245 | US$280.000 | 44.891.926 INSUR |
| 1108 |  BnkToTheFuture BFT | US$0,003700 | -2,12% | -9,18% | US$2.700.626 | US$9.905,15 | 729.955.635 BFT |
| 1109 |  April APRIL | US$0,03075 | -5,37% | -4,85% | US$2.591.143 | US$34.981,74 | 84.265.543 APRIL |
| 1110 |  Terran Coin TRR | US$0,1072 | 41,49% | -8,22% | US$2.535.454 | US$16.178,79 | 23.653.359 TRR |
| 1111 |  LanaCoin LANA | US$0,0007907 | -0,61% | 1,61% | US$2.587.615 | US$6,56 | 3.272.682.438 LANA |
| 1112 |  XMON XMON | US$1.713,47 | 3,57% | -3,40% | US$2.561.494 | US$71.742,76 | 1.495 XMON |
| 1113 |  Witch Token WITCH | US$0,1483 | -0,25% | 2,63% | US$2.560.926 | US$253.141 | 17.262.858 WITCH |
| 1114 |  SIBCoin SIB | US$0,1291 | -0,61% | 10,16% | US$2.555.837 | - | 19.790.761 SIB |
| 1115 |  CumRocket CUMMIES | US$0,001925 | -3,94% | 6,74% | US$2.542.153 | US$19.185,42 | 1.320.428.309 CUMMIES |
| 1116 |  STAT STAT | US$0,09693 | 8,03% | 29,99% | US$2.538.543 | US$1.225.123 | 26.190.422 STAT |
| 1117 |  TitanSwap TITAN | US$0,02719 | -6,77% | -3,80% | US$2.517.936 | US$308.187 | 92.615.119 TITAN |
| 1118 |  XCarnival XCV | US$0,003121 | 0,73% | -11,17% | US$2.467.240 | US$155.636 | 790.640.622 XCV |
| 1119 |  Skey Network SKEY | US$0,01351 | -0,57% | 0,18% | US$2.454.101 | US$462.528 | 181.631.354 SKEY |
| 1120 |  Mobius MOBI | US$0,004857 | 1,34% | 12,95% | US$2.511.847 | US$11.184,17 | 517.157.817 MOBI |
| 1121 |  Wrapped Alvey Chain WALV | US$0,02924 | 1,18% | 10,55% | US$2.440.404 | US$1.052.910 | 83.465.963 WALV |
| 1122 |  ROCO FINANCE ROCO | US$0,1413 | -0,79% | -0,69% | US$2.444.473 | US$695.557 | 17.298.805 ROCO |
| 1123 |  Arix ARIX | US$0,2451 | -3,16% | 27,25% | US$2.430.997 | US$7.334.080 | 9.916.490 ARIX |
| 1124 |  PegNet PEG | US$0,001089 | -0,48% | -0,88% | US$2.426.983 | US$22,57 | 2.227.955.499 PEG |
| 1125 |  ZIMBOCASH ZASH | US$0,001523 | -0,06% | -14,04% | US$2.421.987 | US$128,58 | 1.590.616.010 ZASH |
| 1126 |  Rotharium RTH | US$0,6578 | 0,00% | -14,73% | US$2.397.787 | - | 3.645.272 RTH |
| 1127 |  NerveNetwork NVT | US$0,008638 | 1,06% | -2,31% | US$2.392.624 | US$293.956 | 276.983.684 NVT |
| 1128 |  Vesper VSP | US$0,2625 | 2,04% | -2,52% | US$2.380.108 | US$14.085,02 | 9.068.258 VSP |
| 1129 |  saffron.finance SFI | US$25,88 | 2,70% | 11,12% | US$2.380.821 | US$11.207,01 | 91.983 SFI |
| 1130 |  Adora Token ARA | US$0,01470 | 0,00% | -0,03% | US$2.352.454 | - | 160.000.000 ARA |
| 1131 |  Argentine Football Association Fan Token ARG | US$0,6245 | -0,42% | 0,22% | US$2.339.792 | US$188.869 | 3.746.912 ARG |
| 1132 |  Renewable Energy RET | US$0,000000000116 | -7,12% | -12,01% | US$2.336.919 | US$287.636 | 20.117.705.009.195.100 RET |
| 1133 |  Stobox Token STBU | US$0,02608 | 2,74% | -13,21% | US$2.344.105 | US$14.570,66 | 89.868.704 STBU |
| 1134 |  Enecuum ENQ | US$0,008105 | 12,03% | 20,76% | US$2.328.660 | US$301.381 | 287.321.738 ENQ |
| 1135 |  Geeq GEEQ | US$0,06025 | -5,37% | -9,14% | US$2.321.102 | US$355.449 | 38.522.222 GEEQ |
| 1136 |  Umbrella Network UMB | US$0,007872 | -1,04% | 5,90% | US$2.306.094 | US$82.375,12 | 292.962.636 UMB |
| 1137 |  BOLT BOLT | US$0,002333 | -1,84% | -8,05% | US$2.312.341 | US$411.688 | 991.283.100 BOLT |
| 1138 |  Kylin KYL | US$0,008531 | 1,13% | 8,08% | US$2.305.603 | US$332.653 | 270.259.840 KYL |
| 1139 |  OneLedger OLT | US$0,004516 | 10,35% | 8,94% | US$2.289.120 | US$490.280 | 506.936.797 OLT |
| 1140 |  STFX STFX | US$0,01314 | -3,41% | -4,80% | US$2.282.428 | US$17.017,66 | 173.690.368 STFX |
| 1141 |  Konomi Network KONO | US$0,02276 | -0,83% | 5,34% | US$2.275.947 | US$87.285,44 | 100.000.000 KONO |
| 1142 |  OpenLeverage OLE | US$0,01208 | 0,39% | -7,73% | US$2.279.348 | US$274.125 | 188.630.573 OLE |
| 1143 |  Monetha MTH | US$0,005998 | 2,28% | 21,44% | US$2.413.592 | US$351.781 | 402.400.000 MTH |
| 1144 |  GPEX GPX | US$0,2899 | 0,00% | -0,04% | US$2.257.398 | - | 7.785.806 GPX |
| 1145 |  Mirror Protocol MIR | US$0,02925 | 12,29% | 22,85% | US$2.274.273 | US$1.659.318 | 77.742.680 MIR |
| 1146 |  Blocery BLY | US$0,003325 | -14,05% | 8,24% | US$2.299.571 | US$382.100 | 691.572.218 BLY |
| 1147 |  Portugal National Team Fan Token POR | US$0,7177 | -1,68% | -3,03% | US$2.226.584 | US$136.835 | 3.102.554 POR |
| 1148 |  MetaBeat BEAT | US$0,02445 | -0,05% | -0,32% | US$2.219.416 | US$117.222 | 90.767.673 BEAT |
| 1149 |  DogeBonk DOBO | US$0,000000003804 | -0,90% | -2,23% | US$2.217.627 | US$2.683,10 | 582.959.739.166.037 DOBO |
| 1150 |  Zigcoin ZIG | US$0,005258 | 0,65% | 3,15% | US$2.216.461 | US$440.305 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.