Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ferrum Network FRM | US$0,03373 | -2,07% | -3,40% | US$2.216.937 | US$586.656 | 65.717.428 FRM |
| 1152 |  HyperCash HC | US$0,04948 | -3,66% | -4,67% | US$2.230.306 | US$30.932,22 | 45.071.909 HC |
| 1153 |  NanoByte Token NBT | US$0,002728 | -0,18% | -1,62% | US$2.212.159 | US$36.953,29 | 810.929.350 NBT |
| 1154 |  Muse MUSE | US$4,37 | -1,13% | -2,97% | US$2.223.471 | US$28.658,66 | 508.554 MUSE |
| 1155 |  Covesting COV | US$0,1314 | -2,84% | -8,04% | US$2.200.409 | US$7.146,98 | 16.745.534 COV |
| 1156 |  Klaydice DICE | US$0,02173 | 5,15% | -1,07% | US$2.151.795 | US$197.380 | 99.039.090 DICE |
| 1157 |  ILCOIN ILC | US$0,002094 | -0,92% | -1,19% | US$2.196.762 | US$2.468,83 | 1.049.072.175 ILC |
| 1158 |  REVV REVV | US$0,007826 | -1,60% | 0,45% | US$2.177.779 | US$607.439 | 278.270.642 REVV |
| 1159 |  Litecoin Cash LCC | US$0,002762 | -15,98% | 0,10% | US$2.169.632 | US$215,32 | 785.439.887 LCC |
| 1160 |  Bismuth BIS | US$0,02057 | 2,33% | 18,67% | US$595.562 | US$182,86 | 28.954.034 BIS |
| 1161 |  Project TXA TXA | US$0,3275 | -0,96% | 13,01% | US$2.197.266 | US$161.592 | 6.709.998 TXA |
| 1162 |  Swingby SWINGBY | US$0,002482 | 5,88% | 9,49% | US$2.158.929 | US$399.504 | 870.000.000 SWINGBY |
| 1163 |  ADAMANT Messenger ADM | US$0,02379 | 2,15% | -6,76% | US$2.159.527 | US$87.728,92 | 90.755.941 ADM |
| 1164 |  NFTb NFTB | US$0,008609 | 0,64% | 8,31% | US$2.147.302 | US$51.799,02 | 249.435.031 NFTB |
| 1165 |  Neighbourhoods NHT | US$0,0002690 | -0,89% | -2,91% | US$2.144.632 | US$64.272,13 | 7.972.813.374 NHT |
| 1166 |  Hydro Protocol HOT | US$0,003047 | -2,29% | -1,09% | US$2.138.834 | US$3,93 | 702.000.000 HOT |
| 1167 |  SENATE SENATE | US$0,03323 | 5,62% | 16,30% | US$2.130.029 | US$162.494 | 64.100.503 SENATE |
| 1168 |  PEAKDEFI PEAK | US$0,001281 | 0,10% | -9,14% | US$2.122.915 | US$79.029,66 | 1.657.740.019 PEAK |
| 1169 |  Jobchain JOB | US$0,0002149 | 0,00% | -0,05% | US$2.120.233 | US$5,01 | 9.864.586.781 JOB |
| 1170 |  Digix Gold Token DGX | US$38,61 | -0,40% | -5,34% | US$2.109.054 | US$109,89 | 54.623 DGX |
| 1171 |  Dragonchain DRGN | US$0,005681 | -1,51% | 0,11% | US$2.106.512 | US$172.476 | 370.772.651 DRGN |
| 1172 |  TurtleCoin TRTL | US$0,00002430 | -6,02% | -5,56% | US$2.095.680 | US$11,49 | 86.256.637.424 TRTL |
| 1173 |  Polychain Monsters PMON | US$0,6107 | 21,73% | 70,74% | US$2.082.730 | US$298.911 | 3.410.185 PMON |
| 1174 |  VestChain VEST | US$0,0005271 | -0,61% | 1,61% | US$2.079.966 | - | 3.945.951.381 VEST |
| 1175 |  Nxt NXT | US$0,002083 | -1,79% | -2,42% | US$2.080.536 | US$3.875,42 | 998.999.942 NXT |
| 1176 |  Juggernaut JGN | US$0,02081 | -0,87% | 15,36% | US$2.085.731 | US$36.664,10 | 100.210.416 JGN |
| 1177 |  BiFi BIFI | US$0,005200 | 2,97% | 5,13% | US$2.031.226 | US$13.150,35 | 390.645.468 BIFI |
| 1178 |  Prism PRISM | US$0,003526 | -1,29% | -1,42% | US$2.035.000 | US$8.999,23 | 577.152.438 PRISM |
| 1179 |  UFC Fan Token UFC | US$0,8971 | -4,65% | 6,10% | US$2.018.517 | US$36.224,35 | 2.250.064 UFC |
| 1180 |  O3 Swap O3 | US$0,03946 | -4,52% | -7,78% | US$2.031.124 | US$204.950 | 51.468.060 O3 |
| 1181 |  Stronghold Token SHX | US$0,0003622 | -2,29% | -13,92% | US$2.098.608 | US$75.282,60 | 5.793.905.044 SHX |
| 1182 |  Mint Club MINT | US$0,000001914 | -0,63% | 2,72% | US$1.992.680 | US$7.639,04 | 1.041.314.412.631 MINT |
| 1183 |  Decentral Games ICE ICE | US$0,004650 | -0,87% | -5,64% | US$1.991.142 | US$4.241,18 | 428.175.470 ICE |
| 1184 |  BendDAO BEND | US$0,005171 | 1,59% | 4,98% | US$1.977.533 | US$234.931 | 382.458.902 BEND |
| 1185 |  Minter Network BIP | US$0,0002699 | -2,23% | 9,48% | US$1.975.479 | US$56,59 | 7.320.278.228 BIP |
| 1186 |  Taraxa TARA | US$0,0006670 | 0,83% | -2,94% | US$1.965.877 | US$116.756 | 2.947.386.383 TARA |
| 1187 |  Kromatika KROM | US$0,02458 | -1,33% | -5,95% | US$1.972.985 | US$64.066,41 | 80.280.675 KROM |
| 1188 |  VeriDocGlobal VDG | US$0,0001893 | -0,42% | -1,86% | US$1.968.396 | US$71.339,62 | 10.398.664.245 VDG |
| 1189 |  Edgeware EDG | US$0,0003097 | 6,16% | -4,04% | US$1.966.694 | US$95.282,67 | 6.350.167.832 EDG |
| 1190 |  Flamengo Fan Token MENGO | US$0,4268 | 2,13% | 6,57% | US$1.956.024 | US$58.270,52 | 4.582.740 MENGO |
| 1191 |  TenX PAY | US$0,009482 | 6,07% | 6,33% | US$1.945.970 | US$13.370,84 | 205.218.256 PAY |
| 1192 |  TENT TENT | US$0,05038 | -0,46% | -1,28% | US$1.948.117 | - | 38.664.688 TENT |
| 1193 |  Position Exchange POSI | US$0,02424 | 6,25% | 13,09% | US$1.941.679 | US$44.867,63 | 80.095.103 POSI |
| 1194 |  Cirus Foundation CIRUS | US$0,03092 | -1,12% | 5,07% | US$1.935.414 | US$218.535 | 62.590.209 CIRUS |
| 1195 |  Sinverse SIN | US$0,004127 | 2,15% | -17,33% | US$1.934.531 | US$537.879 | 468.750.769 SIN |
| 1196 |  Fenerbahçe Token FB | US$0,8833 | 1,52% | 0,81% | US$1.925.692 | US$3.559.601 | 2.180.000 FB |
| 1197 |  BlueMove MOVE | US$0,04927 | -9,02% | 6,65% | US$1.923.930 | US$12.891,90 | 39.049.999 MOVE |
| 1198 |  Atomic Wallet Coin AWC | US$0,1811 | 9,37% | 70,30% | US$1.920.024 | US$16.250,66 | 10.603.659 AWC |
| 1199 |  Mithril MITH | US$0,001920 | -3,54% | 3,78% | US$1.920.248 | US$69.498,79 | 1.000.000.000 MITH |
| 1200 |  GameCredits GAME | US$0,01021 | -0,86% | -2,51% | US$1.903.659 | US$217,66 | 186.524.479 GAME |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.