Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gameswap GSWAP | US$0,2768 | -2,30% | -14,31% | US$3.183.448 | US$11.711,50 | 11.499.665 GSWAP |
| 1052 |  v.systems VSYS | US$0,001116 | -1,23% | -3,89% | US$3.198.189 | US$301.860 | 2.865.670.915 VSYS |
| 1053 |  MultiVAC MTV | US$0,0008823 | 1,59% | -0,10% | US$3.165.087 | US$93.894,34 | 3.587.369.426 MTV |
| 1054 |  Trabzonspor Fan Token TRA | US$0,7922 | 1,87% | 4,89% | US$3.107.901 | US$83.576,62 | 3.923.337 TRA |
| 1055 |  Vidya VIDYA | US$0,07875 | -0,48% | -4,26% | US$3.137.888 | US$123.934 | 39.844.767 VIDYA |
| 1056 |  Solanium SLIM | US$0,03123 | -1,96% | -3,38% | US$3.122.551 | US$386.237 | 100.000.000 SLIM |
| 1057 |  Sentivate SNTVT | US$0,0008679 | -0,52% | -0,10% | US$3.111.999 | US$43.947,78 | 3.585.526.279 SNTVT |
| 1058 |  Footballcoin (XFC) XFC | US$0,008199 | 0,07% | 1,36% | US$3.071.746 | US$82.443,30 | 374.660.526 XFC |
| 1059 |  Monavale MONA | US$292,69 | -1,02% | -2,68% | US$3.048.059 | US$36.216,25 | 10.414 MONA |
| 1060 |  GAMEE GMEE | US$0,007371 | -1,22% | -13,92% | US$3.053.812 | US$286.456 | 414.325.963 GMEE |
| 1061 |  MurAll PAINT | US$0,0003276 | -3,98% | -19,77% | US$3.033.276 | US$108.326 | 9.258.413.166 PAINT |
| 1062 |  Valor Token VALOR | US$0,1527 | -4,36% | 13,39% | US$3.060.380 | US$111.452 | 20.036.000 VALOR |
| 1063 |  Everest ID | US$0,02577 | -0,85% | -4,60% | US$3.007.238 | US$1.339,05 | 116.700.000 ID |
| 1064 |  TrustVerse TRV | US$0,003173 | -0,73% | 6,07% | US$3.005.187 | US$214.005 | 947.010.588 TRV |
| 1065 |  ChainX PCX | US$0,2389 | -0,68% | -9,74% | US$2.987.412 | US$84.238,18 | 12.505.375 PCX |
| 1066 |  Carrieverse CVTX | US$0,04158 | 4,58% | -33,65% | US$2.956.127 | US$195.866 | 71.086.615 CVTX |
| 1067 |  OTOCASH OTO | US$0,07998 | 0,00% | -0,04% | US$2.945.017 | - | 36.820.604 OTO |
| 1068 |  Modefi MOD | US$0,1864 | -0,70% | -3,80% | US$2.996.134 | US$6.562,25 | 16.072.564 MOD |
| 1069 |  Polaris Share POLA | US$0,009935 | -2,98% | -0,75% | US$2.934.034 | US$59.897,01 | 295.322.405 POLA |
| 1070 |  ROOBEE ROOBEE | US$0,0007136 | 0,48% | 4,63% | US$2.927.399 | US$364.571 | 4.102.063.740 ROOBEE |
| 1071 |  Oxbull.tech OXB | US$0,4020 | -2,64% | -3,68% | US$2.915.507 | US$2.656,05 | 7.252.785 OXB |
| 1072 |  Vivid Labs VID | US$0,01764 | -3,51% | 12,07% | US$2.929.280 | US$47.798,29 | 166.087.301 VID |
| 1073 |  Forj(Bondly) BONDLY | US$0,003681 | 1,28% | -19,00% | US$2.901.572 | US$480.885 | 788.287.426 BONDLY |
| 1074 |  WebDollar WEBD | US$0,0001877 | 76,97% | 48,53% | US$2.902.827 | US$118.296 | 15.467.704.871 WEBD |
| 1075 |  Bitrue Coin BTR | US$0,02204 | 0,06% | -3,16% | US$2.896.608 | US$2.121.886 | 131.421.228 BTR |
| 1076 |  HyperDAO HDAO | US$0,0008498 | 0,00% | 69,93% | US$2.889.379 | - | 3.400.000.000 HDAO |
| 1077 |  Metaverse.Network Pioneer NEER | US$0,1472 | 3,17% | 1,99% | US$2.864.200 | US$145.041 | 19.453.215 NEER |
| 1078 |  SHILL Token SHILL | US$0,008082 | 2,18% | -6,70% | US$2.885.824 | US$233.096 | 357.073.944 SHILL |
| 1079 |  Onooks OOKS | US$0,2546 | -0,64% | 7,59% | US$2.856.709 | US$74.392,00 | 11.221.615 OOKS |
| 1080 |  Lattice Token LTX | US$0,1003 | -1,05% | -8,09% | US$2.873.317 | US$8.643,62 | 28.653.896 LTX |
| 1081 |  MongolNFT Coin MNFT | US$0,00001837 | 0,67% | -0,41% | US$2.816.901 | US$233.713 | 153.370.020.888 MNFT |
| 1082 |  SafeMoon SAFEMOON | US$0,000000005035 | -0,21% | 3,66% | US$2.829.446 | US$24,61 | 561.969.928.997.157 SAFEMOON |
| 1083 |  Polytrade TRADE | US$0,1175 | 3,11% | -16,71% | US$2.839.828 | US$158.518 | 24.159.655 TRADE |
| 1084 |  SALT SALT | US$0,02347 | 0,35% | -7,89% | US$2.816.679 | US$10.326,70 | 119.999.995 SALT |
| 1085 |  Neutrino Token NSBT | US$1,03 | -3,46% | -8,72% | US$2.792.627 | US$17.556,12 | 2.700.370 NSBT |
| 1086 |  Reflexer Ungovernance Token FLX | US$14,47 | 2,71% | -1,26% | US$2.803.612 | US$68.623,99 | 193.796 FLX |
| 1087 |  Xend Finance XEND | US$0,02356 | -1,03% | -1,48% | US$2.789.868 | US$52.427,25 | 118.435.349 XEND |
| 1088 |  Lambda LAMB | US$0,001694 | -7,45% | 9,32% | US$2.789.607 | US$344.878 | 1.646.414.198 LAMB |
| 1089 |  Anchor Protocol ANC | US$0,007972 | -1,22% | 2,92% | US$2.793.269 | US$387.945 | 350.381.852 ANC |
| 1090 |  Decimated DIO | US$0,007352 | 7,24% | 5,72% | US$2.785.329 | US$382.018 | 378.858.180 DIO |
| 1091 |  PolkaBridge PBR | US$0,04254 | 0,55% | -5,93% | US$2.773.800 | US$586.380 | 65.206.281 PBR |
| 1092 |  Energi NRG | US$0,04199 | -5,08% | -27,49% | US$2.758.594 | US$134.153 | 65.697.453 NRG |
| 1093 |  Landshare LAND | US$0,7064 | -2,45% | 7,63% | US$2.745.516 | US$23.098,25 | 3.886.510 LAND |
| 1094 |  Ignis IGNIS | US$0,003609 | -0,19% | 5,90% | US$2.747.160 | US$2.175,24 | 761.143.950 IGNIS |
| 1095 |  ClinTex CTi CTI | US$0,02201 | -2,05% | 0,23% | US$2.739.077 | US$228.673 | 124.445.175 CTI |
| 1096 |  Abyss ABYSS | US$0,01198 | -1,46% | -7,52% | US$2.738.821 | US$61.850,04 | 228.674.839 ABYSS |
| 1097 |  CONTRACOIN CTCN | US$0,05517 | 0,30% | 0,05% | US$2.742.616 | US$37.133,99 | 49.716.031 CTCN |
| 1098 |  Shyft Network SHFT | US$0,003655 | -6,74% | 2,17% | US$2.717.756 | US$38.103,32 | 743.644.893 SHFT |
| 1099 |  iMe Lab LIME | US$0,005936 | 0,37% | -5,91% | US$2.709.496 | US$320.470 | 456.447.666 LIME |
| 1100 |  Signum SIGNA | US$0,001270 | -11,16% | 7,80% | US$2.705.969 | US$277,82 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.