Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SIDUS SIDUS | US$0,0009567 | -3,99% | -0,70% | US$6.974.306 | US$2.571.736 | 7.290.139.952 SIDUS |
| 852 |  Gulf Coin GULF | US$0,06091 | 1,41% | 1,71% | US$6.982.192 | US$806.299 | 114.627.357 GULF |
| 853 |  Civilization CIV | US$0,02323 | -2,28% | -4,11% | US$6.968.688 | US$2.286,97 | 300.000.000 CIV |
| 854 |  UniLend UFT | US$0,2242 | -3,76% | -6,84% | US$6.962.734 | US$1.954.081 | 31.052.564 UFT |
| 855 |  EverRise RISE | US$0,0001085 | -1,93% | 3,01% | US$6.928.589 | US$4.089,06 | 63.879.133.973 RISE |
| 856 |  Carbon Protocol SWTH | US$0,004366 | -11,82% | -9,06% | US$6.922.832 | - | 1.585.510.090 SWTH |
| 857 |  Unicly CryptoPunks Collection UPUNK | US$0,02766 | -0,44% | -1,81% | US$6.915.971 | - | 250.000.000 UPUNK |
| 858 |  SIX SIX | US$0,02536 | -1,43% | 3,45% | US$6.941.996 | US$352.465 | 273.776.596 SIX |
| 859 |  BEPRO Network BEPRO | US$0,0006908 | -3,51% | -10,08% | US$6.907.750 | US$747.360 | 10.000.000.000 BEPRO |
| 860 |  SAFE DEAL SFD | US$0,6196 | -3,46% | -21,50% | US$6.870.662 | US$4.962,63 | 11.089.217 SFD |
| 861 |  Zus ZCN | US$0,1424 | 17,91% | 13,22% | US$6.890.213 | US$31.728,70 | 48.400.982 ZCN |
| 862 |  SENSO SENSO | US$0,09800 | 8,71% | 20,01% | US$6.886.412 | US$193.881 | 70.269.127 SENSO |
| 863 |  pNetwork PNT | US$0,09166 | -3,74% | -7,89% | US$6.820.085 | US$272.458 | 74.408.229 PNT |
| 864 |  Origin Dollar Governance OGV | US$0,007915 | -0,05% | -2,62% | US$6.804.868 | US$490.200 | 859.782.377 OGV |
| 865 |  Lossless LSS | US$0,1219 | -2,34% | -1,42% | US$6.774.316 | US$50.251,10 | 55.572.672 LSS |
| 866 |  Buying.com BUY | US$0,02023 | -0,47% | -8,17% | US$6.711.908 | US$217.937 | 331.789.518 BUY |
| 867 |  Inter Milan Fan Token INTER | US$1,50 | -0,90% | -1,98% | US$6.703.709 | US$407.865 | 4.462.224 INTER |
| 868 |  Dvision Network DVI | US$0,01136 | -0,44% | 4,06% | US$6.657.720 | US$128.997 | 585.896.290 DVI |
| 869 |  GoCrypto Token GOC | US$0,02695 | -1,65% | -13,16% | US$6.609.980 | US$268.183 | 245.278.438 GOC |
| 870 |  MileVerse MVC | US$0,002479 | -2,55% | 3,33% | US$6.642.395 | US$4.601,22 | 2.679.779.999 MVC |
| 871 |  Pintu Token PTU | US$0,2814 | -1,74% | -12,50% | US$6.575.026 | US$25.576,10 | 23.362.132 PTU |
| 872 |  TEMCO TEMCO | US$0,001650 | -2,67% | 5,06% | US$6.556.315 | US$56.303,87 | 3.973.256.413 TEMCO |
| 873 |  WeWay WWY | US$0,004509 | -0,95% | -4,63% | US$6.494.645 | US$514.503 | 1.440.281.416 WWY |
| 874 |  OpenOcean OOE | US$0,01292 | -1,15% | -2,66% | US$6.518.081 | US$471.452 | 504.425.832 OOE |
| 875 |  Agoras: Currency of Tau AGRS | US$0,3600 | 20,97% | -3,06% | US$6.479.972 | US$11.822,43 | 18.000.000 AGRS |
| 876 |  BabySwap BABY | US$0,01473 | 1,46% | 1,48% | US$6.468.007 | US$134.088 | 438.961.680 BABY |
| 877 |  LBRY Credits LBC | US$0,009876 | -3,37% | -2,95% | US$6.460.974 | US$4.626,17 | 654.237.215 LBC |
| 878 |  SHPING SHPING | US$0,002873 | 0,33% | 1,11% | US$6.444.387 | US$55.245,48 | 2.243.136.107 SHPING |
| 879 |  Oxen OXEN | US$0,1011 | -1,95% | -3,04% | US$6.426.690 | US$182.660 | 63.537.897 OXEN |
| 880 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,04% | US$6.403.734 | US$43.194,84 | 27.258.765 EMRX |
| 881 |  Galatasaray Fan Token GAL | US$1,56 | -0,31% | 2,51% | US$6.375.999 | US$1.105.237 | 4.094.238 GAL |
| 882 |  Nash NEX | US$0,1617 | 4,09% | 20,11% | US$6.356.385 | US$2.997,55 | 39.306.369 NEX |
| 883 |  Netvrk NTVRK | US$0,1255 | -0,36% | 13,96% | US$6.345.044 | US$249.383 | 50.557.986 NTVRK |
| 884 |  MASQ MASQ | US$0,1842 | 1,09% | 0,96% | US$6.333.408 | US$36.657,13 | 34.379.475 MASQ |
| 885 |  DeFine DFA | US$0,02442 | 0,49% | -2,37% | US$6.287.699 | US$65.460,85 | 257.528.934 DFA |
| 886 |  PointPay PXP | US$0,02084 | 0,33% | 16,31% | US$6.304.103 | US$202.443 | 302.501.090 PXP |
| 887 |  Banano BAN | US$0,004174 | -0,80% | -3,36% | US$6.291.710 | US$11.227,60 | 1.507.423.018 BAN |
| 888 |  Alephium ALPH | US$0,1477 | -0,10% | 7,68% | US$6.264.646 | US$12.481,85 | 42.425.446 ALPH |
| 889 |  Games for a Living GFAL | US$0,01352 | -2,39% | 7,74% | US$6.231.404 | US$718.968 | 460.758.624 GFAL |
| 890 |  Bytecoin BCN | US$0,00003375 | 4,19% | -4,64% | US$6.212.260 | US$8.657,17 | 184.066.828.814 BCN |
| 891 |  Mancium MANC | US$0,6130 | 0,04% | 0,01% | US$6.130.212 | US$119.812 | 10.000.000 MANC |
| 892 |  LeisureMeta LM | US$0,02069 | 3,97% | -3,11% | US$6.214.918 | US$577.443 | 300.352.439 LM |
| 893 |  RocketX exchange RVF | US$0,08110 | 1,66% | -4,16% | US$6.080.395 | US$54.822,59 | 74.974.047 RVF |
| 894 |  Aurory AURY | US$0,3436 | -0,90% | -7,28% | US$6.078.173 | US$203.398 | 17.687.361 AURY |
| 895 |  Aventus AVT | US$1,01 | 1,45% | 5,35% | US$6.075.227 | US$88.922,00 | 6.000.000 AVT |
| 896 |  ELYSIA EL | US$0,001880 | -4,85% | -5,79% | US$6.074.985 | US$75.215,88 | 3.231.133.910 EL |
| 897 |  Hoge Finance HOGE | US$0,00001502 | -0,80% | -0,11% | US$6.040.233 | US$8.434,89 | 402.276.464.812 HOGE |
| 898 |  Across Protocol ACX | US$0,04338 | -0,01% | -3,41% | US$5.989.504 | US$77.407,02 | 138.063.734 ACX |
| 899 |  Rainicorn RAINI | US$0,01196 | -9,20% | -7,99% | US$5.978.716 | US$73.991,68 | 500.000.000 RAINI |
| 900 |  Dora Factory DORA | US$1,18 | -5,07% | -13,46% | US$5.943.133 | US$275.134 | 5.032.751 DORA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.