Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Handshake HNS | US$0,01741 | -3,16% | 0,66% | US$10.370.220 | US$19.974,22 | 595.694.588 HNS |
| 752 |  BitKan KAN | US$0,001080 | 1,37% | -0,25% | US$10.328.212 | US$114.663 | 9.563.628.802 KAN |
| 753 |  Cypherium CPH | US$0,01891 | -5,35% | -13,29% | US$10.222.026 | US$14.871,55 | 540.678.192 CPH |
| 754 |  Scallop SCLP | US$0,1585 | -2,65% | -5,68% | US$10.233.865 | US$1.833.959 | 64.582.951 SCLP |
| 755 |  Walken WLKN | US$0,02597 | -3,90% | 1,69% | US$10.114.084 | US$1.486.481 | 389.435.347 WLKN |
| 756 |  Green Satoshi Token (SOL) GST | US$0,01320 | 3,07% | 8,90% | US$10.128.657 | US$1.248.450 | 767.569.315 GST |
| 757 |  Cratos CRTS | US$0,0002209 | 13,76% | 12,95% | US$10.891.769 | US$209.126 | 49.299.676.745 CRTS |
| 758 |  Unisocks SOCKS | US$32.774,92 | -0,29% | -8,20% | US$9.898.025 | US$19.076,40 | 302 SOCKS |
| 759 |  Peercoin PPC | US$0,3464 | -0,68% | -2,28% | US$9.774.831 | US$1.132,81 | 28.217.181 PPC |
| 760 |  Sovryn SOV | US$0,3650 | 1,38% | -2,42% | US$9.769.401 | US$226.796 | 26.766.619 SOV |
| 761 |  Efforce WOZX | US$0,01836 | -5,62% | 7,26% | US$9.676.105 | US$112.979 | 527.135.519 WOZX |
| 762 |  PUBLISH NEWS | US$0,004719 | -0,93% | 39,16% | US$9.594.624 | US$563.809 | 2.033.332.889 NEWS |
| 763 |  Ternoa CAPS | US$0,01466 | -0,30% | 1,25% | US$9.560.521 | US$700.771 | 651.975.678 CAPS |
| 764 |  Juventus Fan Token JUV | US$2,14 | 1,97% | 11,74% | US$9.423.558 | US$3.664.677 | 4.412.285 JUV |
| 765 |  AC Milan Fan Token ACM | US$1,81 | -1,38% | 5,05% | US$9.526.211 | US$606.282 | 5.262.906 ACM |
| 766 |  PowerPool CVP | US$0,3168 | 1,10% | 1,41% | US$9.488.056 | US$1.338.336 | 29.950.763 CVP |
| 767 |  MongCoin $MONG | US$0,00000001601 | -14,56% | 36,39% | US$9.304.409 | US$4.293.917 | 581.196.039.603.956 $MONG |
| 768 |  Optimus AI OPTI | US$0,09848 | 6,37% | -25,65% | US$9.359.229 | US$224.541 | 95.034.939 OPTI |
| 769 |  Polkadex PDEX | US$1,11 | 1,76% | -2,81% | US$9.249.002 | US$335.860 | 8.360.000 PDEX |
| 770 |  Kryll KRL | US$0,2403 | -2,26% | -0,99% | US$9.239.560 | US$223.071 | 38.446.598 KRL |
| 771 |  QASH QASH | US$0,02643 | -8,03% | -33,66% | US$9.250.840 | US$11.420,97 | 350.000.000 QASH |
| 772 |  UNS TOKEN UNS | US$0,08722 | 2,18% | 9,38% | US$9.210.929 | US$72.297,38 | 105.604.200 UNS |
| 773 |  Poolz Finance POOLX | US$1,99 | -4,25% | -7,89% | US$9.155.253 | US$864.431 | 4.596.252 POOLX |
| 774 |  Sperax SPA | US$0,005671 | -4,88% | 3,68% | US$9.140.704 | US$762.804 | 1.611.776.692 SPA |
| 775 |  MATH MATH | US$0,07936 | -0,14% | -0,23% | US$9.075.071 | US$271.205 | 114.356.164 MATH |
| 776 |  Verse VERSE | US$0,0004847 | 1,27% | -6,17% | US$8.999.969 | US$19.446,08 | 18.567.068.540 VERSE |
| 777 |  GensoKishi Metaverse MV | US$0,09333 | -1,84% | -4,75% | US$8.991.029 | US$1.155.293 | 96.334.076 MV |
| 778 |  Kunci Coin KUNCI | US$0,007253 | -0,66% | -4,18% | US$8.940.544 | US$1.105.541 | 1.232.584.338 KUNCI |
| 779 |  Valobit VBIT | US$0,007414 | -4,80% | -13,03% | US$8.903.285 | US$3.816,01 | 1.200.806.778 VBIT |
| 780 |  Comtech Gold CGO | US$63,23 | -0,02% | -0,21% | US$8.915.862 | US$252.659 | 141.000 CGO |
| 781 |  Suku SUKU | US$0,04996 | -0,34% | -0,92% | US$8.913.039 | US$470.330 | 178.403.407 SUKU |
| 782 |  Plastiks PLASTIK | US$0,05827 | 0,00% | -2,30% | US$8.884.097 | US$127.337 | 152.452.346 PLASTIK |
| 783 |  Monero Classic XMC | US$0,4618 | -1,25% | -0,36% | US$8.855.398 | US$10.167,69 | 19.176.436 XMC |
| 784 |  Viberate VIB | US$0,04404 | -3,70% | -0,42% | US$8.807.276 | US$1.338.946 | 199.995.000 VIB |
| 785 |  Haven Protocol XHV | US$0,2974 | 0,36% | -4,36% | US$8.786.113 | US$26.867,40 | 29.541.132 XHV |
| 786 |  Hydra HYDRA | US$1,02 | -0,08% | -7,77% | US$8.779.877 | US$62.528,51 | 8.606.762 HYDRA |
| 787 |  Obyte GBYTE | US$10,42 | 3,62% | 8,88% | US$8.750.674 | US$1.872,35 | 839.463 GBYTE |
| 788 |  Pallapay PALLA | US$0,01157 | -0,02% | 0,76% | US$8.601.282 | US$11.150,30 | 743.546.427 PALLA |
| 789 |  Goldfinch GFI | US$0,2961 | -1,45% | -18,21% | US$8.627.886 | US$100.583 | 29.135.286 GFI |
| 790 |  Marinade Staked SOL MSOL | US$17,31 | -1,02% | -0,49% | US$8.618.635 | US$1.508.277 | 498.000 MSOL |
| 791 |  GoChain GO | US$0,007072 | 4,61% | 4,20% | US$8.661.341 | US$4.647.164 | 1.224.819.357 GO |
| 792 |  Quiztok QTCON | US$0,001354 | -6,49% | 1,54% | US$8.575.067 | US$45.492,09 | 6.331.548.893 QTCON |
| 793 |  King DAG KDAG | US$0,1569 | 9,52% | 16,27% | US$8.544.363 | US$126.925 | 54.451.545 KDAG |
| 794 |  Deeper Network DPR | US$0,004723 | -0,25% | -11,47% | US$8.563.559 | US$564.805 | 1.813.145.439 DPR |
| 795 |  Prosper PROS | US$0,2929 | -3,05% | -2,12% | US$8.483.892 | US$227.449 | 28.962.409 PROS |
| 796 |  Omax Coin OMAX | US$0,0009794 | -21,11% | -39,39% | US$8.489.017 | US$263.551 | 8.667.996.990 OMAX |
| 797 |  ReddCoin RDD | US$0,0002774 | 169,84% | -28,10% | US$8.431.966 | US$425,85 | 30.397.274.955 RDD |
| 798 |  ZKSpace ZKS | US$0,04265 | -0,65% | 0,37% | US$8.420.459 | US$89.163,02 | 197.440.000 ZKS |
| 799 |  Orbcity ORB | US$0,06390 | -1,45% | -4,97% | US$8.522.876 | US$165.004 | 133.368.912 ORB |
| 800 |  Clearpool CPOOL | US$0,02561 | 1,20% | -3,73% | US$8.389.806 | US$221.966 | 327.653.931 CPOOL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.