Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$8,47 | 1,50% | 7,26% | US$6.000.768 | US$32.562,04 | 708.587 HAPI |
| 902 |  Observer OBSR | US$0,001015 | -1,36% | -0,78% | US$5.891.286 | US$9.951,17 | 5.807.080.871 OBSR |
| 903 |  Oraichain ORAI | US$2,89 | -2,55% | 2,20% | US$5.914.329 | US$523.661 | 2.044.424 ORAI |
| 904 |  Zynecoin ZYN | US$0,1787 | -2,57% | -19,07% | US$5.847.318 | US$10.862,62 | 32.713.186 ZYN |
| 905 |  PIBBLE PIB | US$0,0002772 | 7,95% | 6,09% | US$5.802.338 | US$36.977,67 | 20.931.860.893 PIB |
| 906 |  Project WITH WIKEN | US$0,005961 | -0,82% | -0,58% | US$5.770.618 | US$26.406,12 | 967.992.127 WIKEN |
| 907 |  TE-FOOD TONE | US$0,009701 | 8,84% | 7,47% | US$5.731.941 | US$60.447,31 | 590.833.686 TONE |
| 908 |  Flashstake FLASH | US$0,1351 | -3,20% | -15,61% | US$5.697.411 | US$52.370,13 | 42.168.266 FLASH |
| 909 |  Electra Protocol XEP | US$0,0003166 | 19,32% | 44,94% | US$5.613.049 | US$64.021,68 | 17.729.934.828 XEP |
| 910 |  SpaceChain SPC | US$0,01830 | -1,66% | -10,58% | US$5.621.999 | US$11.189,80 | 307.182.730 SPC |
| 911 |  SwftCoin SWFTC | US$0,001391 | -5,20% | -1,61% | US$5.571.950 | US$2.054.270 | 4.004.999.999 SWFTC |
| 912 |  FOAM FOAM | US$0,005746 | 0,78% | -40,13% | US$5.539.816 | US$437,00 | 964.193.831 FOAM |
| 913 |  Big Data Protocol BDP | US$0,1101 | -3,96% | 17,76% | US$5.528.507 | US$176.336 | 50.206.856 BDP |
| 914 |  Sentinel DVPN | US$0,0003948 | -1,65% | 3,98% | US$5.507.011 | US$127.993 | 13.950.424.666 DVPN |
| 915 |  Vertcoin VTC | US$0,08172 | -2,73% | -17,71% | US$5.475.566 | US$63.530,84 | 67.002.160 VTC |
| 916 |  Symbiosis SIS | US$0,1553 | -0,12% | -4,62% | US$5.469.897 | US$150.118 | 35.210.708 SIS |
| 917 |  Bitcoin Atom BCA | US$0,2965 | -1,21% | 0,77% | US$5.461.418 | - | 18.418.931 BCA |
| 918 |  ProximaX XPX | US$0,0008956 | -1,35% | 3,45% | US$5.461.087 | US$43.128,50 | 6.097.456.550 XPX |
| 919 |  Arsenal Fan Token AFC | US$1,15 | -1,34% | 2,27% | US$5.435.821 | US$216.794 | 4.711.630 AFC |
| 920 |  Cosplay Token COT | US$0,01369 | 0,85% | -0,13% | US$5.397.332 | US$502.864 | 394.359.177 COT |
| 921 |  Trias Token (new) TRIAS | US$3,32 | -3,62% | -7,03% | US$5.314.309 | US$671.488 | 1.600.000 TRIAS |
| 922 |  BigONE Token ONE | US$0,0005664 | 8,99% | 9,63% | US$5.351.514 | - | 9.449.081.034 ONE |
| 923 |  Unification FUND | US$0,1549 | 18,95% | 24,79% | US$5.335.838 | US$64.185,84 | 34.447.402 FUND |
| 924 |  Town Star TOWN | US$0,02217 | 13,19% | 7,84% | US$6.056.751 | US$522.821 | 273.243.569 TOWN |
| 925 |  CropBytes CBX | US$0,02828 | 13,04% | 19,27% | US$5.268.056 | US$308.997 | 186.294.140 CBX |
| 926 |  Mysterium MYST | US$0,2633 | -1,04% | -1,24% | US$5.274.825 | US$172.950 | 20.033.628 MYST |
| 927 |  Step App FITFI | US$0,003392 | -3,90% | 5,38% | US$5.241.501 | US$1.023.023 | 1.545.339.168 FITFI |
| 928 |  Kambria KAT | US$0,002389 | 2,41% | 12,09% | US$5.221.529 | US$60.542,50 | 2.186.060.823 KAT |
| 929 |  Lovely Inu Finance LOVELY | US$0,00000007501 | 0,50% | -3,46% | US$5.231.649 | US$720.260 | 69.746.675.281.042 LOVELY |
| 930 |  BTSE BTSE | US$1,20 | 0,44% | 4,11% | US$5.230.008 | US$250,29 | 4.354.711 BTSE |
| 931 |  RIZON ATOLO | US$0,002369 | -4,27% | -25,25% | US$5.203.865 | US$690.622 | 2.197.006.116 ATOLO |
| 932 |  AS Roma Fan Token ASR | US$2,25 | -0,99% | 7,96% | US$5.123.492 | US$1.673.664 | 2.277.506 ASR |
| 933 |  Cere Network CERE | US$0,003148 | -1,46% | -11,02% | US$4.991.848 | US$756.036 | 1.585.541.574 CERE |
| 934 |  WHALE WHALE | US$0,5430 | -0,47% | -1,78% | US$4.967.048 | US$217.822 | 9.146.791 WHALE |
| 935 |  TOKPIE TKP | US$0,1724 | -2,65% | 4,98% | US$4.949.460 | US$27.172,61 | 28.714.064 TKP |
| 936 |  ChangeNOW Token NOW | US$0,05783 | 3,89% | -2,43% | US$4.904.407 | US$869,18 | 84.803.670 NOW |
| 937 |  XDEFI Wallet XDEFI | US$0,05688 | -0,70% | -15,83% | US$4.903.193 | US$47.925,31 | 86.202.852 XDEFI |
| 938 |  Gridcoin GRC | US$0,01146 | -1,75% | 5,96% | US$4.900.839 | US$40.347,33 | 427.512.039 GRC |
| 939 |  Nexus NXS | US$0,06589 | -6,94% | -1,54% | US$4.881.381 | US$482,15 | 74.084.647 NXS |
| 940 |  OpenDAO SOS | US$0,00000004862 | -4,51% | -2,60% | US$4.861.593 | US$568.449 | 100.000.000.000.000 SOS |
| 941 |  Crypterium CRPT | US$0,05073 | -1,68% | -3,03% | US$4.835.076 | US$276.789 | 95.301.428 CRPT |
| 942 |  Oggy Inu OGGY | US$0,000000000045 | 24,31% | 115,68% | US$4.825.937 | US$2.090.522 | 108.125.205.623.924.992 OGGY |
| 943 |  Cryptex Finance CTX | US$1,11 | -2,97% | -2,97% | US$4.608.700 | US$41.380,71 | 4.145.721 CTX |
| 944 |  Dovu DOV | US$0,004909 | 1,16% | 1,74% | US$4.694.109 | US$2.530,14 | 956.157.114 DOV |
| 945 |  Invictus Hyperion Fund IHF | US$0,04139 | 3,51% | 37,90% | US$4.763.842 | US$1.862,27 | 115.093.401 IHF |
| 946 |  Morpheus Labs MITX | US$0,006778 | -6,51% | 3,22% | US$4.744.635 | US$40.571,00 | 699.999.799 MITX |
| 947 |  BLOCKv VEE | US$0,001318 | -13,56% | -5,23% | US$4.714.907 | US$4,87 | 3.577.903.655 VEE |
| 948 |  Particl PART | US$0,3572 | -8,51% | 15,29% | US$4.704.233 | US$673,47 | 13.168.913 PART |
| 949 |  Exeedme XED | US$0,05226 | -1,06% | -9,76% | US$4.694.671 | US$16.610,95 | 89.830.976 XED |
| 950 |  Rari Governance Token RGT | US$0,3754 | -2,79% | 11,48% | US$4.682.522 | US$1.104,15 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.