Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SafeCoin SAFE | US$0,05804 | 9,45% | 26,96% | US$1.609.864 | US$2.877,20 | 27.735.063 SAFE |
| 1252 |  LGCY Network LGCY | US$0,0001263 | 14,25% | -1,43% | US$1.605.491 | US$29.550,73 | 12.713.925.827 LGCY |
| 1253 |  KamPay KAMPAY | US$0,003929 | -1,11% | 11,35% | US$1.607.494 | US$4,97 | 409.090.982 KAMPAY |
| 1254 |  Aimedis (new) AIMX | US$0,004820 | -0,09% | -26,28% | US$1.605.197 | US$17.475,55 | 333.000.000 AIMX |
| 1255 |  DigitalBits XDB | US$0,0005263 | -0,77% | -15,94% | US$1.608.621 | US$937.640 | 3.056.622.217 XDB |
| 1256 |  Strips Finance STRP | US$0,3838 | 0,08% | 19,09% | US$1.583.620 | US$10.200,34 | 4.125.963 STRP |
| 1257 |  FREEdom Coin FREE | US$0,0000001613 | 1,92% | 9,36% | US$1.603.224 | US$323.097 | 9.938.989.997.635 FREE |
| 1258 |  Construct STANDARD | US$0,2110 | -2,18% | 1,22% | US$1.596.949 | US$19.493,74 | 7.569.391 STANDARD |
| 1259 |  Cajutel CAJ | US$1,00 | 26,18% | -0,95% | US$1.356.288 | US$3.888,93 | 1.352.389 CAJ |
| 1260 |  Digital Fitness DEFIT | US$0,05848 | -1,49% | -3,48% | US$1.592.017 | US$22.280,30 | 27.223.808 DEFIT |
| 1261 |  EXRNchain EXRN | US$0,00001721 | -0,42% | -1,86% | US$1.591.784 | - | 92.500.000.000 EXRN |
| 1262 |  Stealth XST | US$0,03999 | 0,00% | 73,84% | US$1.584.859 | - | 39.630.019 XST |
| 1263 |  Hord HORD | US$0,01799 | 9,38% | -11,52% | US$1.593.932 | US$77.140,20 | 88.615.986 HORD |
| 1264 |  GHOSTPRISM GHOST | US$0,2886 | -0,61% | 1,61% | US$1.557.647 | - | 5.397.347 GHOST |
| 1265 |  WiFi Map WIFI | US$0,02507 | -0,57% | -8,34% | US$1.551.650 | US$226.888 | 61.884.071 WIFI |
| 1266 |  Reality Metaverse RLTM | US$0,01898 | 0,29% | -6,39% | US$1.534.877 | US$326.286 | 80.858.025 RLTM |
| 1267 |  Niftyx Protocol SHROOM | US$0,02987 | 0,32% | -10,67% | US$1.534.855 | - | 51.386.058 SHROOM |
| 1268 |  Kripto koin KRIPTO | US$0,0002840 | 6,36% | 5,84% | US$1.539.406 | US$249.850 | 5.419.500.000 KRIPTO |
| 1269 |  Einsteinium EMC2 | US$0,006852 | -0,61% | 5,68% | US$1.530.358 | US$89,62 | 223.329.099 EMC2 |
| 1270 |  Ispolink ISP | US$0,0005551 | 0,78% | -4,78% | US$1.529.968 | US$299.413 | 2.756.425.785 ISP |
| 1271 |  CBC.network CBC | US$0,009732 | -0,37% | 0,96% | US$1.516.909 | US$68.574,07 | 155.864.701 CBC |
| 1272 |  DIGG DIGG | US$2.619,96 | -1,40% | 0,35% | US$1.503.665 | US$9.928,04 | 574 DIGG |
| 1273 |  BSCStation BSCS | US$0,009759 | 8,11% | 20,99% | US$1.512.400 | US$502.001 | 154.968.120 BSCS |
| 1274 |  RioDeFi RFUEL | US$0,004376 | 2,94% | -2,20% | US$1.507.836 | US$424.528 | 344.550.838 RFUEL |
| 1275 |  Skycoin SKY | US$0,06837 | -6,67% | -27,98% | US$1.504.150 | US$2,92 | 22.000.000 SKY |
| 1276 |  UBXS Token UBXS | US$0,06372 | 2,41% | -18,33% | US$1.506.583 | US$215.238 | 23.645.472 UBXS |
| 1277 |  ZUSD ZUSD | US$0,9996 | 0,32% | -0,15% | US$1.471.686 | US$4,07 | 1.472.237 ZUSD |
| 1278 |  carVertical CV | US$0,0001924 | -0,53% | 0,01% | US$1.467.231 | US$26.978,13 | 7.625.478.192 CV |
| 1279 |  Woonkly Power WOOP | US$0,006399 | 4,23% | 4,22% | US$1.462.652 | US$459.762 | 228.584.357 WOOP |
| 1280 |  EOS Force EOSC | US$0,001513 | 10,28% | -5,06% | US$1.458.633 | US$249.129 | 964.070.125 EOSC |
| 1281 |  MandoX V2 MANDOX | US$0,00000009720 | 7,14% | 8,02% | US$1.451.935 | US$38.471,94 | 14.936.850.402.641 MANDOX |
| 1282 |  DOGAMÍ DOGA | US$0,007003 | -0,95% | -3,03% | US$1.455.380 | US$7.249,34 | 207.808.633 DOGA |
| 1283 |  Unbound UNB | US$0,0007581 | 12,40% | 17,05% | US$1.460.373 | US$119.762 | 1.926.279.224 UNB |
| 1284 |  ALLY ALY | US$0,0006286 | -11,55% | 13,64% | US$1.445.699 | US$7.323,48 | 2.300.000.000 ALY |
| 1285 |  TOWER TOWER | US$0,001967 | -1,96% | -15,99% | US$1.442.381 | US$40.181,23 | 733.394.054 TOWER |
| 1286 |  Revolt 2 Earn RVLT | US$0,00000002410 | -0,35% | -2,67% | US$1.441.719 | US$86.629,23 | 59.815.774.993.144 RVLT |
| 1287 |  42-coin 42 | US$34.262,40 | -0,61% | 32,10% | US$1.439.019 | - | 42 42 |
| 1288 |  UniLayer LAYER | US$0,05549 | 0,26% | -2,97% | US$1.435.579 | US$130.168 | 25.870.321 LAYER |
| 1289 |  Humanode HMND | US$0,06694 | 7,15% | -14,83% | US$1.438.798 | US$322.573 | 21.494.780 HMND |
| 1290 |  UBIX.Network UBX | US$0,00003106 | -7,10% | 3,67% | US$1.415.121 | US$220.952 | 45.558.153.243 UBX |
| 1291 |  DuckDaoDime DDIM | US$1,38 | -8,54% | -9,39% | US$1.432.321 | US$32.330,22 | 1.037.793 DDIM |
| 1292 |  hiMOONBIRDS HIMOONBIRDS | US$0,06004 | -24,95% | -28,74% | US$1.439.990 | US$537.442 | 23.985.000 HIMOONBIRDS |
| 1293 |  Valencia CF Fan Token VCF | US$0,5626 | -0,31% | 3,66% | US$1.428.958 | US$107.171 | 2.540.112 VCF |
| 1294 |  BitcoinZ BTCZ | US$0,0001140 | -3,82% | 50,99% | US$1.432.517 | US$32.860,88 | 12.565.089.223 BTCZ |
| 1295 |  DeFi Land DFL | US$0,0005648 | 0,35% | 4,20% | US$1.426.252 | US$14.959,96 | 2.525.158.778 DFL |
| 1296 |  Primecoin XPM | US$0,03123 | -2,66% | 2,03% | US$1.421.872 | US$2.121,59 | 45.523.911 XPM |
| 1297 |  Omchain OMC | US$0,01524 | 6,36% | 20,29% | US$1.414.272 | US$538.005 | 92.808.753 OMC |
| 1298 |  Olyverse OLY | US$0,001048 | -15,50% | 4,77% | US$1.411.744 | US$6.805,66 | 1.347.029.039 OLY |
| 1299 |  Emercoin EMC | US$0,02766 | -0,08% | 0,94% | US$1.410.421 | - | 50.993.779 EMC |
| 1300 |  KOK KOK | US$0,01248 | -4,93% | -4,39% | US$1.339.862 | US$358.564 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.