Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Idavoll DAO IDV | US$0,0009395 | -0,31% | -13,99% | US$868.403 | US$16.352,74 | 924.278.318 IDV |
| 1452 |  ThreeFold TFT | US$0,01076 | -0,25% | -8,39% | US$873.195 | US$163,28 | 81.181.457 TFT |
| 1453 |  unFederalReserve eRSDL | US$0,001972 | -3,48% | 1,94% | US$869.058 | US$4.533,00 | 440.598.157 eRSDL |
| 1454 |  Cheems Inu (new) CINU | US$0,0001535 | 1,81% | 10,03% | US$878.429 | US$16.685,25 | 5.723.672.214 CINU |
| 1455 |  0xBitcoin 0xBTC | US$0,08862 | 4,74% | 12,28% | US$860.190 | US$118.765 | 9.706.750 0xBTC |
| 1456 |  PlayFuel PLF | US$0,001721 | -0,42% | -1,86% | US$860.424 | - | 500.000.000 PLF |
| 1457 |  Education Ecosystem LEDU | US$0,003633 | -0,60% | 1,41% | US$859.908 | - | 236.710.413 LEDU |
| 1458 |  Gamestarter GAME | US$0,02946 | 0,22% | -10,20% | US$819.701 | US$79.461,84 | 27.819.763 GAME |
| 1459 |  JulSwap JULD | US$0,001444 | -3,29% | 10,57% | US$854.885 | US$79.772,35 | 592.166.808 JULD |
| 1460 |  hiDOODLES HIDOODLES | US$0,004010 | 0,45% | -15,50% | US$856.634 | US$102.421 | 213.617.000 HIDOODLES |
| 1461 |  Duckies, the canary network for Yellow DUCKIES | US$0,01653 | -10,17% | -21,90% | US$861.188 | US$73.179,97 | 52.088.321 DUCKIES |
| 1462 |  HEROcoin PLAY | US$0,003429 | 10,14% | 31,02% | US$852.541 | US$55.630,01 | 248.635.618 PLAY |
| 1463 |  PUTinCoin PUT | US$0,0007170 | -4,37% | -5,62% | US$852.386 | US$283,53 | 1.188.750.832 PUT |
| 1464 |  Credits CS | US$0,003822 | -0,16% | -2,83% | US$853.990 | US$9.974,49 | 223.456.423 CS |
| 1465 |  Ycash YEC | US$0,06115 | 18,57% | 3,39% | US$847.992 | US$135,52 | 13.866.394 YEC |
| 1466 |  Genaro Network GNX | US$0,001305 | 0,05% | -20,23% | US$848.480 | US$69.357,88 | 650.000.000 GNX |
| 1467 |  Ertha ERTHA | US$0,001934 | 0,71% | 0,09% | US$845.195 | US$206.138 | 436.943.235 ERTHA |
| 1468 |  suterusu SUTER | US$0,0002191 | -40,43% | -42,09% | US$844.688 | US$264.813 | 3.855.040.000 SUTER |
| 1469 |  Viacoin VIA | US$0,03637 | -2,03% | 12,18% | US$842.886 | US$201,95 | 23.174.755 VIA |
| 1470 |  Birake BIR | US$0,004480 | 0,89% | -0,28% | US$841.850 | US$121,65 | 187.893.340 BIR |
| 1471 |  Ryo Currency RYO | US$0,01819 | 389,85% | 259,56% | US$837.149 | US$241,51 | 46.034.035 RYO |
| 1472 |  Newton NEW | US$0,00003894 | 3,23% | 4,09% | US$801.147 | US$94.724,24 | 20.571.994.592 NEW |
| 1473 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5026 | -1,24% | 4,33% | US$834.360 | US$389.800 | 1.659.938 SAUBER |
| 1474 |  hiBAYC HIBAYC | US$0,1372 | -2,43% | -4,23% | US$820.519 | US$114.361 | 5.980.000 HIBAYC |
| 1475 |  Edgeless EDG | US$0,006684 | -10,72% | 0,17% | US$816.475 | US$111,18 | 122.146.967 EDG |
| 1476 |  Aston Villa Fan Token AVL | US$0,6757 | 0,61% | 7,47% | US$814.858 | US$93.527,38 | 1.205.991 AVL |
| 1477 |  Empty Set Dollar ESD | US$0,001806 | -2,29% | -1,09% | US$805.387 | US$0,7600 | 446.012.145 ESD |
| 1478 |  Revomon REVO | US$0,03236 | -1,08% | -1,16% | US$802.765 | US$13.601,57 | 24.810.137 REVO |
| 1479 |  My DeFi Pet DPET | US$0,02780 | 0,39% | 38,97% | US$816.657 | US$385.341 | 29.373.688 DPET |
| 1480 |  Duck DAO (DLP Duck Token) DUCK | US$0,02559 | -1,24% | -2,84% | US$801.454 | US$17.602,04 | 31.319.195 DUCK |
| 1481 |  Whiteheart WHITE | US$89,04 | 1,12% | -2,91% | US$791.431 | US$10.663,68 | 8.888 WHITE |
| 1482 |  Bata BTA | US$0,1547 | -0,61% | 3,55% | US$781.678 | - | 5.052.601 BTA |
| 1483 |  FIBOS FO | US$0,0007298 | -1,16% | -13,01% | US$782.095 | US$232,15 | 1.071.593.128 FO |
| 1484 |  Corite CO | US$0,006392 | 0,15% | -0,67% | US$781.095 | US$88.864,85 | 122.199.592 CO |
| 1485 |  Moeda Loyalty Points MDA | US$0,03992 | -2,85% | -7,39% | US$783.553 | US$22.820,54 | 19.628.888 MDA |
| 1486 |  CRYPTO20 C20 | US$0,01926 | -2,29% | -1,09% | US$778.303 | US$10,80 | 40.403.046 C20 |
| 1487 |  LuaSwap LUA | US$0,003728 | -4,44% | -25,46% | US$767.650 | - | 205.922.942 LUA |
| 1488 |  ACENT ACE | US$0,004635 | -1,96% | -2,07% | US$765.034 | US$232.169 | 165.039.997 ACE |
| 1489 |  Essentia ESS | US$0,0005338 | -3,22% | -4,45% | US$762.679 | US$9.819,94 | 1.428.668.414 ESS |
| 1490 |  AgeOfGods AOG | US$0,007351 | -1,98% | -19,45% | US$760.627 | US$561.464 | 103.474.429 AOG |
| 1491 |  Wagerr WGR | US$0,003479 | 0,34% | 29,31% | US$754.176 | - | 216.761.204 WGR |
| 1492 |  Crypt2 Esports ZDR | US$0,1386 | -0,52% | -0,14% | US$751.998 | - | 5.425.706 ZDR |
| 1493 |  Feathercoin FTC | US$0,003163 | -0,61% | 1,61% | US$748.292 | - | 236.600.238 FTC |
| 1494 |  TenUp TUP | US$0,02376 | -3,45% | -9,30% | US$748.914 | US$85.942,56 | 31.524.012 TUP |
| 1495 |  Tolar TOL | US$0,005142 | -0,02% | -0,16% | US$745.902 | US$11.076,62 | 145.051.916 TOL |
| 1496 |  Ripio Credit Network RCN | US$0,001461 | -2,29% | -11,73% | US$742.845 | US$10.395,73 | 508.404.746 RCN |
| 1497 |  Lunar LNR | US$0,01003 | -2,03% | -6,15% | US$740.713 | US$149.999 | 73.830.967 LNR |
| 1498 |  Humaniq HMQ | US$0,003563 | 53,04% | 38,46% | US$738.059 | US$27.191,01 | 207.143.695 HMQ |
| 1499 |  aiRight AIRI | US$0,002884 | 2,75% | 5,46% | US$738.954 | US$34.030,50 | 256.262.565 AIRI |
| 1500 |  hiPENGUINS HIPENGUINS | US$0,01704 | 26,67% | 15,16% | US$729.241 | US$150.293 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.