Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitCore BTX | US$0,02928 | -20,67% | -11,25% | US$530.474 | US$28,17 | 18.116.536 BTX |
| 1602 |  Billion Happiness BHC | US$10,54 | 1,94% | -6,16% | US$526.838 | US$75.388,44 | 50.000 BHC |
| 1603 |  hiAZUKI HIAZUKI | US$0,02790 | -3,15% | -2,08% | US$525.572 | US$102.686 | 18.835.000 HIAZUKI |
| 1604 |  BlackHat BLKC | US$0,05154 | -8,02% | -7,31% | US$521.337 | US$77.504,70 | 10.114.768 BLKC |
| 1605 |  Streamity STM | US$0,01448 | -0,50% | -0,50% | US$521.100 | - | 35.987.749 STM |
| 1606 |  Rangers Protocol RPG | US$0,5356 | -7,08% | -10,53% | US$521.078 | US$47.710,05 | 972.830 RPG |
| 1607 |  Opacity OPCT | US$0,006494 | -8,41% | 7,91% | US$522.449 | US$66.555,49 | 80.456.100 OPCT |
| 1608 |  Raiden Network Token RDN | US$0,007700 | -2,64% | -1,68% | US$514.296 | US$10.136,64 | 66.793.931 RDN |
| 1609 |  Swerve SWRV | US$0,02843 | -6,96% | 7,90% | US$515.822 | US$50.288,05 | 18.144.227 SWRV |
| 1610 |  Infinity Games ING | US$0,0009299 | -0,49% | -0,14% | US$516.914 | US$347.287 | 555.901.526 ING |
| 1611 |  Aryacoin AYA | US$0,003193 | -1,47% | 8,72% | US$512.310 | US$5.271,35 | 160.459.559 AYA |
| 1612 |  Thorstarter XRUNE | US$0,006324 | -0,69% | -7,29% | US$510.309 | US$7.801,46 | 80.689.454 XRUNE |
| 1613 |  High Performance Blockchain HPB | US$0,006987 | 28,19% | 17,22% | US$510.506 | US$374.154 | 73.069.950 HPB |
| 1614 |  AME Chain AME | US$0,001018 | -1,45% | -20,64% | US$509.009 | US$248.742 | 500.000.000 AME |
| 1615 |  OceanEx Token OCE | US$0,0002847 | 0,48% | -10,20% | US$509.036 | US$1.706,40 | 1.788.038.022 OCE |
| 1616 |  Crowny CRWNY | US$0,001101 | -4,44% | -9,50% | US$509.067 | US$301.627 | 462.191.889 CRWNY |
| 1617 |  Sao Paulo FC Fan Token SPFC | US$0,2622 | -5,03% | 5,09% | US$510.542 | US$59.738,03 | 1.947.000 SPFC |
| 1618 |  DRIFE DRF | US$0,0005689 | -5,23% | -5,89% | US$525.108 | US$7.327,71 | 923.029.615 DRF |
| 1619 |  Bibox Token BIX | US$0,005895 | -0,57% | 1,62% | US$503.595 | US$49.898,27 | 85.430.525 BIX |
| 1620 |  BitNautic Token BTNTV2 | US$0,02637 | -1,93% | 0,58% | US$503.066 | US$148,13 | 19.078.647 BTNTV2 |
| 1621 |  Mist MIST | US$0,008911 | -2,32% | 4,22% | US$502.205 | US$50.974,35 | 56.357.088 MIST |
| 1622 |  Etho Protocol ETHO | US$0,006428 | 3,23% | -12,96% | US$502.139 | US$303.057 | 78.120.192 ETHO |
| 1623 |  Neutra Finance NEU | US$0,6421 | -1,53% | -3,55% | US$501.143 | US$162.738 | 780.528 NEU |
| 1624 |  Zap ZAP | US$0,002116 | 5,59% | 13,23% | US$499.649 | US$898,00 | 236.144.465 ZAP |
| 1625 |  Young Boys Fan Token YBO | US$0,3584 | -4,58% | 1,84% | US$494.680 | US$13.922,15 | 1.380.111 YBO |
| 1626 |  OptionRoom ROOM | US$0,03975 | -3,63% | -13,32% | US$496.636 | US$8.404,01 | 12.493.373 ROOM |
| 1627 |  Tokoin TOKO | US$0,001015 | -12,41% | -19,51% | US$496.374 | US$926.868 | 489.256.294 TOKO |
| 1628 |  Oxygen OXY | US$0,01219 | -1,77% | 10,32% | US$495.816 | US$85.424,85 | 40.689.415 OXY |
| 1629 |  AppCoins APPC | US$0,002067 | -0,42% | -1,86% | US$495.615 | - | 239.805.530 APPC |
| 1630 |  Pixer Eternity PXT | US$0,8549 | 0,16% | 1,65% | US$489.590 | US$583.377 | 572.689 PXT |
| 1631 |  BitcoinHD BHD | US$0,08102 | 6,44% | 6,21% | US$492.862 | US$123.407 | 6.083.016 BHD |
| 1632 |  HempCoin THC | US$0,001845 | 7,03% | 42,26% | US$493.451 | US$2,77 | 267.467.885 THC |
| 1633 |  PumaPay PMA | US$0,00001553 | -13,72% | 19,42% | US$492.699 | US$18,17 | 31.732.432.231 PMA |
| 1634 |  Decentr DEC | US$0,004549 | -1,08% | -3,14% | US$494.786 | US$161.987 | 108.767.633 DEC |
| 1635 |  Genesis Vision GVT | US$0,1112 | 0,02% | -1,20% | US$492.330 | - | 4.426.883 GVT |
| 1636 |  PANTHEON X XPN | US$0,0007228 | 0,00% | -16,30% | US$492.055 | US$14,46 | 680.786.427 XPN |
| 1637 |  PUMLx PUMLX | US$0,01770 | -1,40% | 0,41% | US$484.778 | US$334.477 | 27.392.155 PUMLX |
| 1638 |  Plasma Finance PPAY | US$0,003979 | 66,53% | 36,57% | US$489.914 | US$145,21 | 123.116.295 PPAY |
| 1639 |  Huobi Pool Token HPT | US$0,00009222 | -18,37% | -0,10% | US$491.405 | US$0,3100 | 5.328.601.919 HPT |
| 1640 |  Tycoon TYC | US$0,006202 | -6,41% | -7,33% | US$488.788 | US$11.449,91 | 78.815.560 TYC |
| 1641 |  Bitswift BITS | US$0,1255 | -0,61% | -25,59% | US$487.340 | US$12,29 | 3.884.635 BITS |
| 1642 |  FaraLand FARA | US$0,01881 | -0,33% | 8,10% | US$487.214 | US$46.716,06 | 25.907.304 FARA |
| 1643 |  Kava Swap SWP | US$0,01436 | -4,34% | 8,60% | US$485.993 | US$81.562,45 | 33.854.166 SWP |
| 1644 |  Samsunspor Fan Token SAM | US$1,12 | -1,19% | -4,94% | US$488.799 | US$43.656,45 | 435.571 SAM |
| 1645 |  Caspian CSP | US$0,001070 | -0,52% | -0,09% | US$480.345 | US$3.617,29 | 449.036.296 CSP |
| 1646 |  hiFLUF HIFLUF | US$0,003649 | -2,97% | 30,07% | US$469.884 | US$109.516 | 128.763.000 HIFLUF |
| 1647 |  hiENS4 HIENS4 | US$0,003394 | 2,91% | 9,51% | US$473.531 | US$109.172 | 139.509.000 HIENS4 |
| 1648 |  HTMLCOIN HTML | US$0,000008894 | 0,47% | -2,03% | US$471.980 | US$138,67 | 53.067.332.240 HTML |
| 1649 |  RaceFi RACEFI | US$0,01018 | 3,37% | -13,83% | US$470.036 | US$100.756 | 46.185.335 RACEFI |
| 1650 |  GlobalBoost-Y BSTY | US$0,02605 | -8,95% | -20,34% | US$467.545 | US$1.381,98 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.