Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lamden TAU | US$0,002809 | 0,83% | -21,20% | US$399.494 | - | 142.215.728 TAU |
| 1702 |  hiFIDENZA HIFIDENZA | US$0,1329 | 0,23% | -0,42% | US$398.614 | US$103.366 | 3.000.000 HIFIDENZA |
| 1703 |  Kalao KLO | US$0,003389 | -2,04% | -10,53% | US$396.671 | US$75.145,57 | 117.062.531 KLO |
| 1704 |  YFDAI.FINANCE YF-DAI | US$98,98 | -0,44% | -13,25% | US$394.525 | US$369.140 | 3.986 YF-DAI |
| 1705 |  Peony PNY | US$0,0008037 | 0,51% | 3,28% | US$393.897 | US$87,06 | 490.075.128 PNY |
| 1706 |  Kcash KCASH | US$0,0008828 | 1,33% | 1,91% | US$393.297 | US$587.689 | 445.499.083 KCASH |
| 1707 |  WOOF WOOF | US$0,00002200 | -7,92% | -0,70% | US$393.918 | US$4.580,18 | 17.902.999.424 WOOF |
| 1708 |  RUSH COIN RUSH | US$0,0002472 | 6,36% | -5,89% | US$391.654 | US$40.733,81 | 1.584.249.827 RUSH |
| 1709 |  CryptoBlades SKILL | US$0,4238 | -1,14% | 0,94% | US$387.606 | US$60.825,70 | 914.530 SKILL |
| 1710 |  CannabisCoin CANN | US$0,005008 | -0,61% | -16,06% | US$386.741 | - | 77.231.176 CANN |
| 1711 |  hiMFERS HIMFERS | US$0,001780 | -2,14% | -3,25% | US$383.525 | US$100.974 | 215.510.000 HIMFERS |
| 1712 |  SiaCashCoin SCC | US$0,00001721 | -0,42% | -1,86% | US$381.648 | - | 22.177.923.101 SCC |
| 1713 |  hiMAYC HIMAYC | US$0,01731 | -15,97% | -51,48% | US$396.712 | US$184.194 | 22.923.000 HIMAYC |
| 1714 |  Paribus PBX | US$0,0007426 | -6,96% | -4,02% | US$376.041 | US$141.747 | 506.393.024 PBX |
| 1715 |  TokenClub TCT | US$0,0003864 | -1,11% | -59,27% | US$383.505 | US$52.868,88 | 992.439.499 TCT |
| 1716 |  hiSQUIGGLE HISQUIGGLE | US$0,01988 | -1,43% | 2,27% | US$376.625 | US$111.829 | 18.949.000 HISQUIGGLE |
| 1717 |  Ekta EKTA | US$0,01080 | 15,83% | 10,28% | US$375.480 | US$153.649 | 34.769.778 EKTA |
| 1718 |  Jigstack STAK | US$0,0002110 | 1,13% | -4,87% | US$374.599 | US$4.188,35 | 1.775.763.939 STAK |
| 1719 |  CryptoZoon ZOON | US$0,0005172 | -0,40% | 4,01% | US$372.844 | US$62.332,25 | 720.890.315 ZOON |
| 1720 |  Spume Protocol SPUME | US$0,007574 | -3,21% | -7,70% | US$369.003 | US$279.162 | 48.716.821 SPUME |
| 1721 |  Hawksight HAWK | US$0,001764 | 8,11% | 17,71% | US$370.017 | US$54.465,19 | 209.804.915 HAWK |
| 1722 |  bAlpha BALPHA | US$20,45 | 0,43% | -2,37% | US$368.145 | US$479,21 | 18.000 BALPHA |
| 1723 |  Karbo KRB | US$0,03798 | -12,41% | -16,54% | US$367.385 | - | 9.673.048 KRB |
| 1724 |  DAV Coin DAV | US$0,0005269 | -15,64% | -4,08% | US$365.450 | US$3,96 | 693.650.813 DAV |
| 1725 |  Portuma POR | US$0,0001824 | -0,20% | -7,21% | US$365.087 | US$155.710 | 2.001.819.052 POR |
| 1726 |  Sakura SKU | US$0,006917 | -22,57% | 120,67% | US$366.608 | US$567.445 | 53.000.000 SKU |
| 1727 |  EUNO EUNO | US$0,00005271 | -0,61% | -32,26% | US$363.561 | US$13,21 | 6.897.202.607 EUNO |
| 1728 |  Cyclone Protocol CYC | US$13,85 | 1,14% | 0,83% | US$364.059 | US$2,13 | 26.282 CYC |
| 1729 |  Peanut NUX | US$0,007252 | -0,49% | -3,04% | US$362.587 | US$140.677 | 50.000.000 NUX |
| 1730 |  Blockzero Labs XIO | US$0,009253 | -0,43% | -0,28% | US$338.602 | US$16,31 | 36.592.410 XIO |
| 1731 |  hiODBS HIODBS | US$0,006704 | 3,09% | 11,91% | US$360.491 | US$104.902 | 53.776.000 HIODBS |
| 1732 |  Tiger King Coin TKING | US$0,0000005570 | -1,77% | -2,78% | US$359.811 | US$435,24 | 645.999.263.731 TKING |
| 1733 |  TRAVA.FINANCE TRAVA | US$0,0002716 | -0,81% | 1,90% | US$357.765 | US$70.260,06 | 1.317.220.357 TRAVA |
| 1734 |  Wings WINGS | US$0,003579 | -2,29% | -1,09% | US$357.914 | US$62,67 | 99.999.994 WINGS |
| 1735 |  Smart MFG MFG | US$0,0009524 | -2,29% | -1,09% | US$354.633 | US$27,01 | 372.349.663 MFG |
| 1736 |  Carbon CRBN | US$0,01127 | -3,08% | -4,86% | US$352.571 | US$9.949,40 | 31.296.461 CRBN |
| 1737 |  Cat Token CAT | US$0,05370 | -2,63% | 14,22% | US$350.527 | US$1.393,18 | 6.527.607 CAT |
| 1738 |  KIRA KEX | US$0,02801 | -2,35% | -7,09% | US$350.996 | US$279.462 | 12.532.083 KEX |
| 1739 |  Hot Cross HOTCROSS | US$0,003071 | -15,23% | 32,76% | US$349.373 | US$199.741 | 113.749.999 HOTCROSS |
| 1740 |  Manna MANNA | US$0,0005271 | 1,00% | -96,66% | US$348.824 | US$0,5300 | 661.761.151 MANNA |
| 1741 |  EasyFi EZ | US$0,04860 | 6,77% | -0,87% | US$309.774 | US$11.054,76 | 6.373.615 EZ |
| 1742 |  ownix ONX | US$0,1050 | 0,00% | -0,04% | US$346.425 | - | 3.300.000 ONX |
| 1743 |  Rainmaker Games RAIN | US$0,0008844 | 2,64% | -15,07% | US$344.149 | US$615.689 | 389.125.441 RAIN |
| 1744 |  Waletoken WTN | US$0,00001721 | -0,42% | -1,86% | US$342.771 | - | 19.918.713.667 WTN |
| 1745 |  S4FE S4F | US$0,0003830 | -0,48% | 0,87% | US$342.890 | - | 895.310.762 S4F |
| 1746 |  Swarm SWM | US$0,003417 | -5,81% | -6,84% | US$341.735 | US$839,43 | 100.000.000 SWM |
| 1747 |  hiGAZERS HIGAZERS | US$0,03355 | 2,32% | -23,06% | US$335.327 | US$113.632 | 9.994.000 HIGAZERS |
| 1748 |  Medicalchain MTN | US$0,001057 | 0,34% | -6,99% | US$339.142 | US$10.216,91 | 320.948.761 MTN |
| 1749 |  Game.com GTC | US$0,0004469 | -3,10% | -13,00% | US$340.308 | US$13.366,44 | 761.444.190 GTC |
| 1750 |  Azbit AZ | US$0,000004860 | -2,96% | -4,80% | US$338.988 | US$236,61 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.