Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiBAKC HIBAKC | US$0,04304 | -3,60% | -11,87% | US$258.226 | US$169.629 | 6.000.000 HIBAKC |
| 1852 |  OracleChain OCT | US$0,008673 | 1,59% | -0,88% | US$260.192 | - | 30.000.000 OCT |
| 1853 |  Cred LBA | US$0,0002543 | -6,27% | 18,44% | US$251.821 | US$11.304,69 | 990.410.205 LBA |
| 1854 |  Digital Reserve Currency DRC | US$0,0002573 | -3,71% | -2,14% | US$257.298 | US$310,75 | 1.000.000.000 DRC |
| 1855 |  Skrumble Network SKM | US$0,0002519 | -1,60% | -4,21% | US$257.366 | US$9.908,76 | 1.021.680.996 SKM |
| 1856 |  WePower WPR | US$0,0003663 | 0,00% | 50,97% | US$252.290 | US$36,67 | 688.808.616 WPR |
| 1857 |  hiUNDEAD HIUNDEAD | US$0,0003711 | 1,17% | -2,94% | US$244.922 | US$110.092 | 659.952.000 HIUNDEAD |
| 1858 |  Oikos OKS | US$0,001035 | 0,92% | -17,66% | US$250.263 | US$104,01 | 241.756.429 OKS |
| 1859 |  MoneySwap MSWAP | US$0,0001865 | 5,53% | 10,95% | US$251.487 | US$65.364,38 | 1.348.271.983 MSWAP |
| 1860 |  Blue Protocol BLUE | US$0,006852 | -2,20% | -8,63% | US$251.111 | US$4,11 | 36.645.278 BLUE |
| 1861 |  Acquire.Fi ACQ | US$0,007167 | -7,27% | -26,69% | US$251.156 | US$73.781,94 | 35.041.183 ACQ |
| 1862 |  SifChain erowan | US$0,00009998 | 1,01% | -54,00% | US$250.877 | US$8.884,45 | 2.509.307.307 erowan |
| 1863 |  hiMEEBITS HIMEEBITS | US$0,003325 | 3,26% | -14,82% | US$250.564 | US$106.008 | 75.351.000 HIMEEBITS |
| 1864 |  DDKoin DDK | US$0,1458 | -0,24% | -39,13% | US$249.394 | US$109,59 | 1.710.000 DDK |
| 1865 |  hiCOOLCATS HICOOLCATS | US$0,001596 | -2,08% | -18,89% | US$249.562 | US$101.288 | 156.401.000 HICOOLCATS |
| 1866 |  COGI COGI | US$0,004002 | -2,97% | -1,92% | US$246.479 | US$657,45 | 61.587.047 COGI |
| 1867 |  PlatinumBAR XPTX | US$0,1133 | -4,39% | -27,06% | US$244.806 | US$3,97 | 2.160.126 XPTX |
| 1868 |  SPORT SPORT | US$0,008332 | 30,35% | 17,87% | US$244.257 | US$85.928,88 | 29.316.736 SPORT |
| 1869 |  Parachute PAR | US$0,0002753 | -11,49% | -7,64% | US$241.911 | US$41.617,13 | 878.603.675 PAR |
| 1870 |  Peruvian National Football Team Fan Token FPFT | US$0,01062 | 2,33% | -1,91% | US$240.799 | US$20.288,33 | 22.679.998 FPFT |
| 1871 |  Swirge SWG | US$0,02014 | -12,91% | -15,40% | US$241.266 | US$38.367,91 | 11.980.559 SWG |
| 1872 |  Electrify.Asia ELEC | US$0,0004517 | -2,76% | 2,18% | US$239.242 | US$10.665,94 | 529.591.779 ELEC |
| 1873 |  Coinsbit Token CNB | US$0,0001805 | -0,42% | -48,52% | US$240.352 | - | 1.331.266.628 CNB |
| 1874 |  Xensor XSR | US$0,00005179 | 0,00% | -0,04% | US$240.368 | US$11.185,59 | 4.641.311.279 XSR |
| 1875 |  AirNFTs AIRT | US$0,002142 | -1,21% | -1,06% | US$239.987 | US$611,70 | 112.040.000 AIRT |
| 1876 |  disBalancer DDOS | US$0,03519 | 0,00% | -4,65% | US$237.835 | US$6.866,33 | 6.758.119 DDOS |
| 1877 |  Hiveterminal Token HVN | US$0,0004747 | -40,77% | -15,33% | US$237.333 | US$125,99 | 500.000.000 HVN |
| 1878 |  Centaur CNTR | US$0,00005607 | -6,70% | -16,55% | US$237.505 | US$786,88 | 4.235.541.666 CNTR |
| 1879 |  AIPAD AIPAD | US$0,06207 | -1,66% | -10,49% | US$235.862 | US$287.636 | 3.800.000 AIPAD |
| 1880 |  Launchblock.com LBP | US$0,0002004 | -1,31% | -0,34% | US$234.816 | US$98.575,70 | 1.171.992.824 LBP |
| 1881 |  CryptEx CRX | US$2,76 | 0,00% | -10,47% | US$234.350 | - | 85.000 CRX |
| 1882 |  Blockpass PASS | US$0,001400 | 0,00% | 40,00% | US$234.113 | - | 167.223.762 PASS |
| 1883 |  Innova INN | US$0,03388 | 0,00% | -3,21% | US$233.844 | US$0,01000 | 6.901.771 INN |
| 1884 |  PolkaWar PWAR | US$0,002812 | 0,45% | -22,34% | US$232.915 | US$128.219 | 82.822.168 PWAR |
| 1885 |  The HUSL HUSL | US$0,02239 | -4,44% | -10,28% | US$232.383 | US$16.219,95 | 10.379.879 HUSL |
| 1886 |  DeHive DHV | US$0,05784 | 0,34% | 0,36% | US$232.481 | US$10.283,87 | 4.019.375 DHV |
| 1887 |  GoWithMi GMAT | US$0,00008465 | 1,21% | 2,49% | US$230.554 | US$9.970,65 | 2.723.550.000 GMAT |
| 1888 |  Golff GOF | US$0,01931 | 0,03% | 10,85% | US$193.062 | US$9.378,49 | 9.999.338 GOF |
| 1889 |  UTU Protocol UTU | US$0,001847 | 0,32% | -7,95% | US$229.869 | - | 124.476.610 UTU |
| 1890 |  QUINADS QUIN | US$0,00001721 | -0,42% | -1,86% | US$228.787 | - | 13.294.999.111 QUIN |
| 1891 |  Metaverse VR MEVR | US$0,007325 | -0,89% | 0,08% | US$227.635 | US$38.410,54 | 31.076.161 MEVR |
| 1892 |  Deutsche eMark DEM | US$0,004217 | -0,61% | 1,61% | US$226.252 | - | 53.653.541 DEM |
| 1893 |  Galaxy Blitz MIT | US$0,06259 | -2,79% | -9,96% | US$224.520 | US$214.704 | 3.587.354 MIT |
| 1894 |  Universidad de Chile Fan Token UCH | US$0,2352 | -2,83% | -1,59% | US$224.613 | US$11.325,81 | 955.149 UCH |
| 1895 |  Cryptonovae YAE | US$0,002939 | -17,44% | -26,46% | US$223.891 | US$10.083,43 | 76.172.729 YAE |
| 1896 |  MakiSwap MAKI | US$0,003344 | 30,89% | 35,47% | US$230.616 | US$216.100 | 68.971.718 MAKI |
| 1897 |  Mettalex MTLX | US$0,1976 | 2,21% | -42,08% | US$221.910 | US$9.517,71 | 1.123.003 MTLX |
| 1898 |  ArbitrageCT ARCT | US$0,002108 | -0,61% | 1,61% | US$220.662 | - | 104.655.777 ARCT |
| 1899 |  Planet Inverse XIV | US$0,006557 | 0,01% | 3,38% | US$219.220 | - | 33.435.498 XIV |
| 1900 |  Etherparty FUEL | US$0,0002214 | -0,42% | -10,49% | US$221.449 | US$9.915,05 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.