Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DogeCash DOGEC | US$0,01608 | 4,53% | 26,50% | US$337.699 | US$609,73 | 21.005.151 DOGEC |
| 1752 |  Binamon BMON | US$0,002923 | -0,35% | 2,72% | US$337.465 | US$37.488,33 | 115.453.949 BMON |
| 1753 |  Baanx BXX | US$0,01703 | -2,60% | -2,61% | US$337.186 | US$3.589,10 | 19.798.721 BXX |
| 1754 |  PotCoin POT | US$0,002918 | -1,52% | -2,68% | US$336.622 | US$9,68 | 115.355.887 POT |
| 1755 |  Gather GTH | US$0,001681 | -2,94% | -15,27% | US$335.857 | US$37.821,29 | 199.746.653 GTH |
| 1756 |  Lanceria LANC | US$0,001248 | -9,97% | -13,99% | US$335.803 | US$3.413,15 | 269.152.549 LANC |
| 1757 |  Zenfuse ZEFU | US$0,005155 | -3,68% | -31,91% | US$334.584 | US$174,81 | 64.899.301 ZEFU |
| 1758 |  NANJCOIN NANJ | US$0,00001721 | -0,42% | -1,86% | US$333.189 | - | 19.361.889.557 NANJ |
| 1759 |  OneRare ORARE | US$0,03717 | 1,36% | -6,53% | US$333.055 | US$134.803 | 8.959.527 ORARE |
| 1760 |  DMarket DMT | US$0,005798 | -0,61% | 1,61% | US$330.047 | - | 56.921.773 DMT |
| 1761 |  Dinamo Zagreb Fan Token DZG | US$0,4549 | -5,08% | -4,68% | US$330.440 | US$18.867,46 | 726.384 DZG |
| 1762 |  APY.Finance APY | US$0,004961 | -0,01% | -4,61% | US$329.787 | - | 66.469.950 APY |
| 1763 |  xRhodium XRC | US$0,2636 | 179,33% | 135,76% | US$329.345 | - | 1.249.615 XRC |
| 1764 |  FYDcoin FYD | US$0,0005175 | -0,65% | 99,52% | US$328.616 | US$85.201,13 | 635.025.286 FYD |
| 1765 |  VIBE VIBE | US$0,001257 | 11,95% | 12,34% | US$327.035 | US$0,03000 | 260.136.427 VIBE |
| 1766 |  hiSAND33 HISAND33 | US$0,01564 | -3,33% | -20,28% | US$327.869 | US$109.052 | 20.968.000 HISAND33 |
| 1767 |  Pakcoin PAK | US$0,004711 | 4,44% | 5,18% | US$323.123 | US$4.151,26 | 68.594.750 PAK |
| 1768 |  Snetwork SNET | US$0,001346 | 1,97% | -5,65% | US$321.092 | US$6.830,92 | 238.603.999 SNET |
| 1769 |  hiOD HIOD | US$0,003133 | -6,33% | -7,26% | US$314.793 | US$98.826,92 | 100.466.000 HIOD |
| 1770 |  Natus Vincere Fan Token NAVI | US$0,2800 | -0,78% | -0,15% | US$324.502 | US$7.560,20 | 1.158.735 NAVI |
| 1771 |  HollyGold HGOLD | US$0,06753 | -0,04% | -2,89% | US$316.069 | US$188,52 | 4.680.530 HGOLD |
| 1772 |  hiVALHALLA HIVALHALLA | US$0,0009798 | -4,76% | -22,01% | US$315.466 | US$112.651 | 321.973.000 HIVALHALLA |
| 1773 |  Propel PEL | US$0,008310 | 0,80% | 6,87% | US$313.167 | US$39.635,55 | 37.683.673 PEL |
| 1774 |  Naka Bodhi Token NBOT | US$0,004586 | 1,73% | -19,25% | US$321.003 | US$10.826,23 | 70.000.000 NBOT |
| 1775 |  Typerium TYPE | US$0,0001905 | -3,28% | -3,49% | US$309.482 | US$31,11 | 1.624.839.391 TYPE |
| 1776 |  OST OST | US$0,0003871 | -1,76% | -3,94% | US$309.083 | US$10.257,38 | 798.532.509 OST |
| 1777 |  ZClassic ZCL | US$0,03321 | -3,67% | -11,70% | US$308.405 | US$29,88 | 9.287.024 ZCL |
| 1778 |  Hedget HGET | US$0,1759 | -2,52% | -5,86% | US$308.042 | US$11.160,44 | 1.751.448 HGET |
| 1779 |  Veil VEIL | US$0,003569 | -0,30% | 0,76% | US$307.219 | US$21,50 | 86.077.880 VEIL |
| 1780 |  Swop SWOP | US$0,09767 | 0,84% | 9,19% | US$307.529 | US$5.063,85 | 3.148.689 SWOP |
| 1781 |  Internxt INXT | US$0,2736 | -0,32% | 1,85% | US$306.208 | US$216.316 | 1.119.294 INXT |
| 1782 |  DraftCoin DFT | US$0,03522 | -1,65% | -2,45% | US$307.007 | US$372,90 | 8.715.912 DFT |
| 1783 |  Davis Cup Fan Token DAVIS | US$0,6673 | -2,70% | -2,85% | US$304.350 | US$25.401,05 | 456.097 DAVIS |
| 1784 |  Quark QRK | US$0,001054 | -0,61% | 4,22% | US$303.621 | US$3,40 | 288.003.660 QRK |
| 1785 |  yieldwatch WATCH | US$0,01553 | -0,22% | 3,79% | US$303.149 | US$0,1100 | 19.525.544 WATCH |
| 1786 |  hiPUNKS HIPUNKS | US$0,1014 | -3,88% | -11,48% | US$301.689 | US$101.670 | 2.975.000 HIPUNKS |
| 1787 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | -0,04% | US$300.750 | - | 188.009.206 IBP |
| 1788 |  AtromG8 AG8 | US$0,007148 | 0,00% | -28,46% | US$300.235 | US$54,99 | 42.000.000 AG8 |
| 1789 |  Archimedes Finance ARCH | US$3,10 | 0,16% | -4,85% | US$300.420 | US$26.987,62 | 97.024 ARCH |
| 1790 |  hiRENGA HIRENGA | US$0,001375 | 7,26% | -14,63% | US$298.105 | US$112.070 | 216.850.000 HIRENGA |
| 1791 |  ContentBox BOX | US$0,0001738 | 0,69% | 0,07% | US$299.485 | US$101.440 | 1.723.450.337 BOX |
| 1792 |  ChessCoin CHESS | US$0,005535 | -0,61% | 1,61% | US$299.055 | - | 54.032.769 CHESS |
| 1793 |  Kaby Arena KABY | US$0,0003898 | -1,39% | -7,56% | US$293.366 | US$6.792,83 | 752.602.271 KABY |
| 1794 |  Shield Protocol SHIELD | US$1,22 | -3,64% | 9,64% | US$298.831 | US$7.977,43 | 244.499 SHIELD |
| 1795 |  hiCLONEX HICLONEX | US$0,005886 | 7,02% | 0,66% | US$298.495 | US$114.488 | 50.715.000 HICLONEX |
| 1796 |  DAOstack GEN | US$0,006068 | -0,44% | -1,81% | US$297.499 | - | 49.029.095 GEN |
| 1797 |  Rainbow Token RAINBOW | US$0,000000000345 | 7,23% | -19,80% | US$296.592 | US$33,53 | 860.397.837.230.263 RAINBOW |
| 1798 |  Crown CRW | US$0,009339 | 61,92% | 40,20% | US$296.143 | US$779,04 | 31.711.482 CRW |
| 1799 |  Ravencoin Classic RVC | US$0,00002346 | -2,51% | -7,74% | US$296.941 | US$5.946,02 | 12.656.292.525 RVC |
| 1800 |  Open Platform OPEN | US$0,0002806 | 5,44% | 16,91% | US$297.898 | US$10.173,70 | 1.061.610.422 OPEN |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.