Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Artisse CATHEON | US$0,0006481 | 0,38% | 1,16% | US$627.736 | US$41.559,05 | 968.534.281 CATHEON |
| 1552 |  ADAPad ADAPAD | US$0,005319 | -2,88% | -1,42% | US$625.787 | US$8.195,51 | 117.642.373 ADAPAD |
| 1553 |  Brokoli Network BRKL | US$0,01162 | -1,96% | -7,09% | US$621.174 | US$12.045,62 | 53.472.622 BRKL |
| 1554 |  Props Token PROPS | US$0,001211 | -1,45% | -16,10% | US$621.717 | US$10.294,16 | 513.363.583 PROPS |
| 1555 |  Double-A Chain AAC | US$0,002466 | 6,94% | 14,33% | US$616.617 | US$1.062.023 | 250.000.000 AAC |
| 1556 |  DeepOnion ONION | US$0,02696 | -0,33% | 0,93% | US$617.951 | - | 22.924.742 ONION |
| 1557 |  Monsterra (MSTR) MSTR | US$0,09235 | 1,98% | -2,90% | US$618.748 | US$416.693 | 6.699.722 MSTR |
| 1558 |  Metaverse ETP ETP | US$0,007569 | -27,76% | -0,29% | US$619.469 | US$33.500,67 | 81.838.881 ETP |
| 1559 |  Kattana KTN | US$0,1969 | -2,27% | -6,75% | US$623.477 | US$16.829,75 | 3.166.380 KTN |
| 1560 |  BonusCloud BXC | US$0,0001833 | 0,44% | -4,90% | US$614.399 | US$36.832,69 | 3.352.137.888 BXC |
| 1561 |  Escroco Emerald ESCE | US$0,001458 | -94,90% | -97,18% | US$1.458.469 | US$2.311.854 | 1.000.000.000 ESCE |
| 1562 |  Unicly Hashmasks Collection UMASK | US$0,006118 | -0,44% | -1,81% | US$611.771 | - | 100.000.000 UMASK |
| 1563 |  Graviocoin GIO | US$0,008434 | 2,60% | -1,47% | US$608.319 | US$128,66 | 72.128.521 GIO |
| 1564 |  ONSTON ONSTON | US$0,002582 | -0,38% | 1,72% | US$606.423 | US$1.035.790 | 234.825.543 ONSTON |
| 1565 |  Global Social Chain GSC | US$0,001270 | -5,00% | -0,53% | US$604.543 | US$938,98 | 476.044.228 GSC |
| 1566 |  Spheroid Universe SPH | US$0,004573 | 5,09% | 5,59% | US$585.376 | US$112.109 | 128.012.048 SPH |
| 1567 |  SIRIN LABS Token SRN | US$0,001226 | -9,77% | -1,94% | US$602.974 | US$1.326,51 | 491.820.906 SRN |
| 1568 |  The QWAN QWAN | US$0,01386 | -18,32% | -44,91% | US$603.242 | US$1.379,44 | 43.533.333 QWAN |
| 1569 |  NFT NFT | US$0,01633 | -5,04% | -9,29% | US$601.859 | US$602,43 | 36.863.404 NFT |
| 1570 |  88mph MPH | US$1,29 | -3,01% | -12,56% | US$599.911 | US$13.005,19 | 465.279 MPH |
| 1571 |  Garlicoin GRLC | US$0,009571 | 9,37% | 0,55% | US$650.124 | US$0,4800 | 67.929.465 GRLC |
| 1572 |  Databroker DTX | US$0,006998 | 0,00% | -0,04% | US$589.702 | US$219,85 | 84.261.289 DTX |
| 1573 |  STARSHIP STARSHIP | US$0,03083 | 1,03% | 7,71% | US$582.929 | US$1.236,02 | 18.908.258 STARSHIP |
| 1574 |  PlayZap PZP | US$0,07562 | -10,31% | 23,47% | US$583.778 | US$113.632 | 7.719.420 PZP |
| 1575 |  Bitcoin Plus XBC | US$2,77 | -3,87% | -19,00% | US$579.833 | US$595,31 | 209.647 XBC |
| 1576 |  PlanetWatch PLANETS | US$0,001817 | -7,77% | 5,37% | US$580.153 | US$48.461,31 | 319.244.116 PLANETS |
| 1577 |  IG Gold IGG | US$0,00006513 | -1,64% | 14,90% | US$576.812 | US$34,45 | 8.856.541.707 IGG |
| 1578 |  SYNC Network SYNC | US$0,004692 | 0,32% | -2,75% | US$575.612 | - | 122.668.500 SYNC |
| 1579 |  Dexsport DESU | US$0,005542 | -1,52% | -8,47% | US$571.317 | US$1.565,59 | 103.090.997 DESU |
| 1580 |  Clube Atlético Mineiro Fan Token GALO | US$0,2574 | 3,40% | 2,32% | US$579.804 | US$50.777,65 | 2.252.745 GALO |
| 1581 |  TransferCoin TX | US$0,06852 | -0,61% | 1,61% | US$568.512 | - | 8.296.433 TX |
| 1582 |  PetroDollar XPD | US$0,008697 | -0,61% | 1,61% | US$556.574 | - | 63.993.275 XPD |
| 1583 |  XP NETWORK XPNET | US$0,004217 | 6,11% | 12,58% | US$556.064 | US$113.317 | 131.870.792 XPNET |
| 1584 |  Fractal FCL | US$0,03359 | 4,03% | -4,83% | US$557.504 | US$19.826,50 | 16.595.271 FCL |
| 1585 |  Spartan Protocol SPARTA | US$0,006520 | -10,24% | -9,52% | US$553.403 | US$32.983,62 | 84.883.024 SPARTA |
| 1586 |  Zyberswap ZYB | US$0,1920 | -2,25% | -5,67% | US$551.336 | US$136.282 | 2.871.968 ZYB |
| 1587 |  NFTrade NFTD | US$0,01685 | -3,39% | -2,48% | US$551.764 | US$17.385,42 | 32.741.175 NFTD |
| 1588 |  Pawthereum PAWTH | US$0,0006511 | 0,00% | -15,35% | US$550.045 | - | 844.838.054 PAWTH |
| 1589 |  LINKA LINKA | US$0,0007907 | -0,61% | 1,61% | US$548.844 | US$16.332,05 | 694.150.020 LINKA |
| 1590 |  MOVEZ MOVEZ | US$0,001070 | -1,13% | -6,57% | US$547.453 | US$144.725 | 511.594.527 MOVEZ |
| 1591 |  hiENS3 HIENS3 | US$0,01509 | -4,25% | -4,77% | US$542.987 | US$102.356 | 35.991.000 HIENS3 |
| 1592 |  LOCGame LOCG | US$0,01086 | -2,16% | 5,11% | US$545.365 | US$173.882 | 50.209.206 LOCG |
| 1593 |  Binemon BIN | US$0,001302 | -2,46% | 17,58% | US$542.559 | US$10.830,24 | 416.778.746 BIN |
| 1594 |  Nebulas NAS | US$0,008313 | -3,11% | -3,44% | US$541.453 | US$43.592,63 | 65.134.854 NAS |
| 1595 |  Hakka.Finance HAKKA | US$0,001681 | 0,51% | 1,21% | US$652.387 | US$12,96 | 388.018.276 HAKKA |
| 1596 |  PulsePad PLSPAD | US$0,003257 | -10,53% | -14,00% | US$539.675 | US$12.868,87 | 165.717.873 PLSPAD |
| 1597 |  ALL.ART protocol AART | US$0,0006351 | -0,12% | -6,54% | US$539.691 | US$44.133,22 | 849.775.205 AART |
| 1598 |  Drops Ownership Power DOP | US$0,4586 | -1,65% | -2,49% | US$539.288 | US$7.427,98 | 1.176.034 DOP |
| 1599 |  Chronicle XNL | US$0,009353 | 2,60% | -10,94% | US$545.721 | US$54.733,49 | 58.350.000 XNL |
| 1600 |  FidexToken FEX | US$0,00001721 | -0,42% | -1,86% | US$532.574 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.