Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Opium OPIUM | US$0,1120 | -2,46% | -2,10% | US$465.857 | US$15.617,85 | 4.161.204 OPIUM |
| 1652 |  NFTY Token NFTY | US$0,001821 | -0,43% | 5,87% | US$466.631 | US$39.802,24 | 256.258.901 NFTY |
| 1653 |  VIDY VIDY | US$0,00004728 | 1,34% | 2,44% | US$467.508 | US$64.759,48 | 9.888.864.266 VIDY |
| 1654 |  Leverj Gluon L2 | US$0,002107 | -0,32% | 353,87% | US$461.662 | US$3,14 | 219.091.484 L2 |
| 1655 |  KCCPAD KCCPAD | US$0,003389 | 0,01% | -5,78% | US$461.350 | - | 136.144.011 KCCPAD |
| 1656 |  Wicrypt WNT | US$0,02156 | 1,43% | -11,02% | US$459.811 | US$111.665 | 21.327.408 WNT |
| 1657 |  DAPS Coin DAPS | US$0,000007907 | -0,61% | 1,61% | US$458.414 | US$10,46 | 57.977.796.500 DAPS |
| 1658 |  Life Crypto LIFE | US$0,0001736 | 0,08% | -4,67% | US$456.877 | US$64.905,11 | 2.631.194.572 LIFE |
| 1659 |  Eden EDEN | US$0,03436 | 0,19% | -5,97% | US$454.699 | US$293.745 | 13.232.627 EDEN |
| 1660 |  UREEQA URQA | US$0,01643 | 24,79% | 10,50% | US$455.123 | US$17.147,84 | 27.700.089 URQA |
| 1661 |  Leeds United Fan Token LUFC | US$0,4632 | 0,96% | 19,78% | US$455.564 | US$66.643,14 | 983.459 LUFC |
| 1662 |  Bread BRD | US$0,005087 | -34,53% | 32,78% | US$452.013 | US$265,31 | 88.862.718 BRD |
| 1663 |  Nafter NAFT | US$0,0004526 | -1,02% | -3,10% | US$451.543 | US$6.983,79 | 997.657.799 NAFT |
| 1664 |  Gleec Coin GLEEC | US$0,02165 | 0,41% | 33,67% | US$451.695 | US$366.612 | 20.859.999 GLEEC |
| 1665 |  UniMex Network UMX | US$0,04675 | 0,00% | -0,92% | US$449.795 | - | 9.620.883 UMX |
| 1666 |  Denarius D | US$0,05234 | -0,61% | -24,90% | US$447.272 | - | 8.545.123 D |
| 1667 |  Roush Fenway Racing Fan Token ROUSH | US$0,5688 | -7,50% | 11,26% | US$440.829 | US$28.165,94 | 775.006 ROUSH |
| 1668 |  MetaSoccer MSU | US$0,003829 | -0,22% | -4,04% | US$445.223 | US$7.974,99 | 116.279.055 MSU |
| 1669 |  SafeBlast BLAST | US$0,000000002511 | 0,10% | -0,77% | US$440.799 | US$87.074,11 | 175.553.096.633.449 BLAST |
| 1670 |  Alanyaspor Fan Token ALA | US$0,5436 | -1,18% | 3,15% | US$438.424 | US$25.044,02 | 806.568 ALA |
| 1671 |  NIX NIX | US$0,008811 | -0,52% | -0,07% | US$433.846 | - | 49.238.466 NIX |
| 1672 |  Bridge Mutual BMI | US$0,006682 | -1,02% | -0,68% | US$432.331 | US$15.518,29 | 64.697.071 BMI |
| 1673 |  Scry.info DDD | US$0,0009881 | -0,71% | -0,13% | US$434.800 | US$12.902,71 | 440.057.074 DDD |
| 1674 |  Raze Network RAZE | US$0,003623 | -2,93% | 12,78% | US$429.986 | US$14.548,74 | 118.690.910 RAZE |
| 1675 |  Hunter Token HNTR | US$0,003940 | 1,53% | 1,65% | US$430.523 | US$61.175,09 | 109.265.467 HNTR |
| 1676 |  AGA Token AGA | US$0,03968 | -0,75% | 1,54% | US$430.274 | US$78,37 | 10.842.984 AGA |
| 1677 |  TriumphX TRIX | US$0,00008361 | -12,57% | -63,44% | US$428.278 | US$15.006,09 | 5.122.191.387 TRIX |
| 1678 |  Geojam Token JAM | US$0,0006079 | -2,03% | 4,32% | US$427.162 | US$68.805,41 | 702.742.572 JAM |
| 1679 |  Amon AMN | US$0,0005970 | -2,29% | 697,38% | US$426.444 | US$5,13 | 714.344.960 AMN |
| 1680 |  Aion AION | US$0,0008498 | 6,25% | -3,45% | US$426.188 | US$639,43 | 501.505.081 AION |
| 1681 |  Spores Network SPO | US$0,0003987 | 4,88% | 33,84% | US$421.971 | US$11.483,67 | 1.058.302.432 SPO |
| 1682 |  PERI Finance PERI | US$0,04935 | 0,08% | -2,93% | US$421.448 | US$6.830,66 | 8.540.090 PERI |
| 1683 |  AmonD AMON | US$0,0005009 | 0,00% | -0,24% | US$420.590 | US$528,13 | 839.681.674 AMON |
| 1684 |  PhoenixDAO PHNX | US$0,005635 | -2,76% | -7,32% | US$419.820 | US$84.565,93 | 74.500.000 PHNX |
| 1685 |  PlotX PLOT | US$0,006296 | -0,68% | -3,90% | US$417.521 | US$315.243 | 66.318.562 PLOT |
| 1686 |  YF Link YFL | US$7,65 | 0,00% | -3,93% | US$417.082 | - | 54.532 YFL |
| 1687 |  NuriFootBall NRFB | US$0,001999 | -3,55% | -18,35% | US$415.874 | US$19.532,66 | 208.080.000 NRFB |
| 1688 |  Unido EP UDO | US$0,004559 | 9,89% | 4,88% | US$415.024 | US$52.989,15 | 91.025.265 UDO |
| 1689 |  PieDAO DOUGH v2 DOUGH | US$0,02805 | -7,30% | -8,05% | US$414.582 | US$3.294,71 | 14.782.646 DOUGH |
| 1690 |  Okcash OK | US$0,004609 | -10,38% | -27,44% | US$402.425 | US$12,13 | 87.318.131 OK |
| 1691 |  Don-key DON | US$0,004399 | 13,93% | 5,25% | US$414.155 | US$56.559,93 | 94.152.868 DON |
| 1692 |  Waves Enterprise WEST | US$0,009845 | 4,68% | -5,02% | US$413.167 | US$92.243,63 | 41.965.923 WEST |
| 1693 |  Falconswap FSW | US$0,01099 | 0,00% | -11,55% | US$411.265 | US$0,8600 | 37.429.794 FSW |
| 1694 |  DEXA COIN DEXA | US$0,00001639 | 5,07% | -1,48% | US$409.708 | US$95.728,69 | 25.000.000.000 DEXA |
| 1695 |  Aidos Kuneen ADK | US$0,01634 | -61,72% | -15,91% | US$408.454 | - | 25.000.000 ADK |
| 1696 |  Spore SPORE | US$0,000000000012 | -4,40% | 6,72% | US$407.509 | US$62,24 | 33.120.056.327.013.136 SPORE |
| 1697 |  Sakura Bloom SKB | US$0,0001576 | -0,58% | 1,03% | US$407.053 | - | 2.582.965.294 SKB |
| 1698 |  XY Finance XY | US$0,04500 | -4,01% | -10,95% | US$404.842 | US$18.041,54 | 8.996.415 XY |
| 1699 |  Pawtocol UPI | US$0,001564 | 36,13% | 45,51% | US$403.425 | US$95.860,00 | 257.924.377 UPI |
| 1700 |  Tokes TKS | US$0,001999 | 0,00% | -0,04% | US$399.713 | US$1,02 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.