Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TripCandy CANDY | US$0,001415 | 0,00% | -0,67% | US$296.213 | US$9,60 | 209.382.822 CANDY |
| 1802 |  Yield Optimization Platform & Protocol YOP | US$0,01502 | -0,20% | -0,93% | US$294.751 | US$40.932,18 | 19.618.996 YOP |
| 1803 |  Pascal PASC | US$0,007351 | -0,32% | -9,33% | US$294.362 | US$64,89 | 40.044.725 PASC |
| 1804 |  WABnetwork WAB | US$0,00001721 | -0,42% | -1,86% | US$292.450 | - | 16.994.541.755 WAB |
| 1805 |  ODIN PROTOCOL ODIN | US$0,01672 | -9,95% | -12,42% | US$292.138 | US$194,99 | 17.468.925 ODIN |
| 1806 |  DPRating RATING | US$0,0001041 | -7,54% | 2,39% | US$289.335 | US$10.329,92 | 2.778.468.315 RATING |
| 1807 |  TERA TERA | US$0,0003440 | -0,63% | 1,59% | US$290.571 | US$8,81 | 844.711.128 TERA |
| 1808 |  Rapidz RPZX | US$0,0001566 | -0,04% | 3,12% | US$289.257 | - | 1.847.661.820 RPZX |
| 1809 |  StakeCubeCoin SCC | US$0,02274 | 1,08% | -3,54% | US$287.852 | US$1.597,93 | 12.657.764 SCC |
| 1810 |  Darwinia Commitment Token KTON | US$5,61 | 4,16% | -1,63% | US$288.120 | US$10.143,48 | 51.314 KTON |
| 1811 |  Goldcoin GLC | US$0,006819 | -13,40% | -17,43% | US$297.850 | US$251,58 | 43.681.422 GLC |
| 1812 |  Swarm City SWT | US$0,03360 | 28,83% | 29,89% | US$286.842 | US$15,12 | 8.536.073 SWT |
| 1813 |  Amazy AZY | US$0,006974 | -1,04% | -9,06% | US$285.392 | US$519.870 | 40.923.921 AZY |
| 1814 |  Royale Finance ROYA | US$0,007090 | -1,12% | -5,66% | US$448.757 | US$1.843,32 | 63.296.351 ROYA |
| 1815 |  X8X Token X8X | US$0,003442 | -2,29% | -1,09% | US$284.681 | US$116,28 | 82.705.628 X8X |
| 1816 |  ritestream RITE | US$0,001857 | 0,43% | 19,39% | US$281.560 | US$337.754 | 151.634.843 RITE |
| 1817 |  Ixcoin IXC | US$0,01318 | -0,61% | -15,32% | US$281.235 | US$4,58 | 21.341.533 IXC |
| 1818 |  Upfiring UFR | US$0,01160 | 12,13% | -37,03% | US$278.316 | US$3,14 | 24.000.000 UFR |
| 1819 |  Alliance Fan Token ALL | US$0,2198 | 0,42% | 3,13% | US$279.402 | US$8.239,87 | 1.271.450 ALL |
| 1820 |  Shirtum SHI | US$0,001593 | -4,76% | 6,17% | US$276.908 | US$13.365,23 | 173.823.179 SHI |
| 1821 |  hiBEANZ HIBEANZ | US$0,003078 | 6,32% | -3,03% | US$276.210 | US$114.150 | 89.727.000 HIBEANZ |
| 1822 |  CoinFi COFI | US$0,001277 | 4,25% | -4,05% | US$273.734 | US$10.247,02 | 214.403.034 COFI |
| 1823 |  Hydro HYDRO | US$0,002470 | 8,32% | 10,07% | US$274.435 | US$5.398,28 | 111.111.111 HYDRO |
| 1824 |  Jarvis Network JRT | US$0,009427 | -3,43% | -4,77% | US$273.435 | US$7.800,72 | 29.005.880 JRT |
| 1825 |  SHIBAVAX SHIBX | US$0,00002788 | -0,96% | -3,27% | US$272.867 | - | 9.787.969.900 SHIBX |
| 1826 |  Centric Swap CNS | US$0,000003917 | -0,98% | -2,48% | US$272.430 | US$250.637 | 69.554.403.503 CNS |
| 1827 |  PowerTrade Fuel PTF | US$0,01024 | -0,72% | -5,05% | US$238.790 | US$152.284 | 23.311.586 PTF |
| 1828 |  hiFRIENDS HIFRIENDS | US$0,004104 | -5,59% | -47,79% | US$270.872 | US$102.824 | 66.000.000 HIFRIENDS |
| 1829 |  Hush HUSH | US$0,02240 | -9,16% | -16,95% | US$268.648 | US$24,05 | 11.991.948 HUSH |
| 1830 |  Polker PKR | US$0,001383 | 7,94% | -6,99% | US$267.755 | US$133.644 | 193.639.424 PKR |
| 1831 |  XMax XMX | US$0,000009257 | -0,90% | -9,38% | US$266.536 | US$39.881,15 | 28.792.881.608 XMX |
| 1832 |  HyperChainX HYPER | US$0,0004644 | 0,62% | 4,71% | US$267.996 | US$113.545 | 577.139.033 HYPER |
| 1833 |  CyberMusic CYMT | US$0,00001721 | -0,42% | -1,86% | US$266.731 | - | 15.500.000.000 CYMT |
| 1834 |  Avatly AVA | US$0,001197 | -2,26% | 6,12% | US$266.809 | US$57.127,37 | 222.970.812 AVA |
| 1835 |  Stake DAO SDT | US$0,3752 | 1,01% | -7,73% | US$265.865 | US$22.548,24 | 708.604 SDT |
| 1836 |  SaTT SATT | US$0,00008475 | 3,38% | -1,46% | US$275.006 | US$44.292,27 | 3.244.898.181 SATT |
| 1837 |  Zennies ZENI | US$0,0002636 | -0,61% | 1,61% | US$263.771 | - | 1.000.812.836 ZENI |
| 1838 |  Xeno Token XNO | US$0,0002230 | -5,10% | -12,58% | US$263.877 | US$380.606 | 1.183.558.942 XNO |
| 1839 |  Float Protocol (Bank) BANK | US$0,9170 | 1,67% | -1,49% | US$262.786 | US$7.012,73 | 286.570 BANK |
| 1840 |  TigerCash TCH | US$0,004660 | -4,25% | 1,33% | US$260.959 | US$95.296,36 | 55.999.900 TCH |
| 1841 |  Pacoca PACOCA | US$0,0007938 | 0,07% | 3,22% | US$262.828 | US$201,42 | 331.082.967 PACOCA |
| 1842 |  Massnet MASS | US$0,002672 | -0,56% | -6,77% | US$261.931 | US$59.093,24 | 98.026.147 MASS |
| 1843 |  AidCoin AID | US$0,006140 | -2,29% | 2,99% | US$261.230 | - | 42.547.118 AID |
| 1844 |  iEthereum IETH | US$0,01450 | -0,61% | 10,19% | US$260.921 | US$24,60 | 18.000.000 IETH |
| 1845 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02245 | -1,81% | -6,95% | US$260.810 | US$42.078,16 | 11.618.802 MUDOL2 |
| 1846 |  Playermon PYM | US$0,001305 | -1,31% | -8,64% | US$259.932 | US$75.559,72 | 199.176.236 PYM |
| 1847 |  Egretia EGT | US$0,00004527 | -19,02% | -83,33% | US$263.850 | US$22.752,59 | 5.828.701.582 EGT |
| 1848 |  Crabada CRA | US$0,0007296 | -2,50% | -8,24% | US$259.709 | US$45.757,55 | 355.983.565 CRA |
| 1849 |  AudioCoin ADC | US$0,0002636 | -0,61% | 1,61% | US$258.479 | - | 980.733.271 ADC |
| 1850 |  Bitteam token BTT | US$0,0005603 | -0,75% | 5,98% | US$258.278 | US$59.917,05 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.