Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lokr LKR | US$0,008445 | 6,41% | 4,39% | US$216.441 | US$305.555 | 25.628.273 LKR |
| 1902 |  BeamSwap GLINT | US$0,0007989 | 10,54% | 26,11% | US$216.577 | US$6.898,16 | 271.089.931 GLINT |
| 1903 |  SeedOn SEON | US$0,0008592 | -1,20% | 5,62% | US$216.360 | US$118,37 | 251.813.983 SEON |
| 1904 |  dAppstore DAPPX | US$0,001335 | 4,87% | 8,85% | US$216.276 | US$73.180,01 | 162.039.632 DAPPX |
| 1905 |  Odyssey OCN | US$0,00002704 | -0,99% | 3,98% | US$216.300 | US$20.595,34 | 8.000.000.000 OCN |
| 1906 |  Battle Hero BATH | US$0,004335 | -0,05% | -0,58% | US$215.770 | US$123,51 | 49.773.309 BATH |
| 1907 |  DinoX DNXC | US$0,006301 | -0,27% | -2,58% | US$214.290 | US$126.765 | 34.011.080 DNXC |
| 1908 |  Stox STX | US$0,004115 | -1,96% | -1,64% | US$212.287 | US$9.865,01 | 51.583.285 STX |
| 1909 |  SmartCash SMART | US$0,0001501 | 0,28% | -31,92% | US$212.175 | US$35,18 | 1.413.859.298 SMART |
| 1910 |  DecentraWeb DWEB | US$0,06286 | -12,31% | -11,24% | US$211.031 | US$10.966,33 | 3.357.220 DWEB |
| 1911 |  Ruff RUFF | US$0,0002157 | 5,22% | 12,89% | US$211.460 | US$109.375 | 980.500.000 RUFF |
| 1912 |  Kaizen Finance KZEN | US$0,001824 | -3,40% | -2,89% | US$210.338 | US$88.387,42 | 115.343.034 KZEN |
| 1913 |  ASPO World ASPO | US$0,002619 | -0,25% | 2,25% | US$209.352 | US$10,76 | 79.936.866 ASPO |
| 1914 |  DigitalNote XDN | US$0,00003495 | 7,59% | 6,51% | US$280.648 | US$52,13 | 8.030.855.537 XDN |
| 1915 |  Basis Cash BAC | US$0,003838 | 4,16% | 3,19% | US$209.440 | US$10.477,04 | 54.575.145 BAC |
| 1916 |  Gamerse LFG | US$0,001221 | 3,45% | -3,25% | US$207.751 | US$8.690,65 | 170.157.314 LFG |
| 1917 |  GTONCapital GTON | US$0,05715 | -0,47% | 1,36% | US$207.449 | US$1,11 | 3.630.100 GTON |
| 1918 |  Linked Finance World LFW | US$0,006472 | 0,37% | -0,36% | US$207.179 | US$75.121,09 | 32.013.208 LFW |
| 1919 |  Club Atletico Independiente CAI | US$0,2472 | 0,45% | 4,35% | US$207.211 | US$9.339,71 | 838.166 CAI |
| 1920 |  Fivebalance FBN | US$0,0001893 | -0,42% | -1,86% | US$206.799 | - | 1.092.481.026 FBN |
| 1921 |  Zenswap Network Token ZNT | US$0,00001721 | -0,42% | -1,86% | US$206.525 | - | 12.001.366.640 ZNT |
| 1922 |  MIBR Fan Token MIBR | US$0,2065 | -4,17% | -0,62% | US$206.560 | US$7.851,76 | 1.000.507 MIBR |
| 1923 |  Ink INK | US$0,0004420 | 0,22% | 29,05% | US$205.030 | US$12.402,09 | 463.910.527 INK |
| 1924 |  MotaCoin MOTA | US$0,003690 | -13,03% | -11,09% | US$206.112 | US$1.578,40 | 55.860.049 MOTA |
| 1925 |  Link Machine Learning LML | US$0,001711 | 6,50% | 7,21% | US$205.378 | US$615,45 | 120.000.000 LML |
| 1926 |  Team Vitality Fan Token VIT | US$0,2532 | 2,34% | 17,72% | US$205.184 | US$148,00 | 810.204 VIT |
| 1927 |  DOSE DOSE | US$0,003937 | -4,68% | 3,98% | US$204.346 | US$1.005.978 | 51.903.165 DOSE |
| 1928 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8127 | -1,97% | 0,99% | US$205.009 | US$31.012,54 | 252.264 STV |
| 1929 |  Decentralized Asset Trading Platform DATP | US$0,00001721 | -0,42% | -1,86% | US$203.415 | - | 11.820.620.222 DATP |
| 1930 |  hiSEALS HISEALS | US$0,006756 | -8,99% | -42,39% | US$202.666 | US$102.178 | 30.000.000 HISEALS |
| 1931 |  HashBX HBX | US$0,0003225 | 1,00% | 1,32% | US$202.921 | US$4,44 | 629.280.963 HBX |
| 1932 |  Creaticles CRE8 | US$0,002567 | 5,90% | -70,82% | US$200.396 | US$11.090,06 | 78.052.634 CRE8 |
| 1933 |  Era Token (Era7) ERA | US$0,004338 | -11,62% | 2,39% | US$199.655 | US$1.078,52 | 46.021.643 ERA |
| 1934 |  Golos Blockchain GLS | US$0,0005702 | -0,78% | 3,31% | US$199.211 | US$2,73 | 349.360.364 GLS |
| 1935 |  BUZZCoin BUZZ | US$0,000009855 | -0,38% | -1,52% | US$197.094 | - | 20.000.000.000 BUZZ |
| 1936 |  OnGO FTG | US$0,001638 | 29,08% | 23,11% | US$188.233 | US$78.232,70 | 114.940.812 FTG |
| 1937 |  Helmet.insure HELMET | US$0,004555 | -1,45% | -7,50% | US$196.032 | US$150,96 | 43.040.495 HELMET |
| 1938 |  NextDAO NAX | US$0,00007555 | -2,80% | 3,56% | US$193.388 | US$49.106,92 | 2.559.607.428 NAX |
| 1939 |  renDOGE RENDOGE | US$0,06251 | -0,01% | -1,42% | US$192.765 | - | 3.083.733 RENDOGE |
| 1940 |  Cheems CHEEMS | US$0,00007551 | -2,71% | -20,88% | US$192.620 | US$577,13 | 2.550.834.901 CHEEMS |
| 1941 |  Everex EVX | US$0,007643 | -19,94% | 17,87% | US$191.079 | US$4.640,48 | 25.000.000 EVX |
| 1942 |  Jarvis+ JAR | US$0,001769 | -2,13% | 1,21% | US$191.300 | US$53.162,35 | 108.157.249 JAR |
| 1943 |  RED RED | US$0,001477 | 1,84% | 4,57% | US$192.000 | US$10.016,72 | 130.000.009 RED |
| 1944 |  Plant Vs Undead PVU | US$0,005629 | 2,15% | -27,10% | US$190.881 | US$37.833,80 | 33.912.048 PVU |
| 1945 |  HitChain HIT | US$0,000003103 | -0,18% | -0,12% | US$190.669 | US$6.871,72 | 61.440.000.000 HIT |
| 1946 |  Dragon Kart KART | US$0,004559 | 0,00% | -0,04% | US$189.655 | - | 41.600.061 KART |
| 1947 |  FRAKT Token FRKT | US$0,03995 | -3,63% | 7,76% | US$188.850 | US$2.457,43 | 4.727.287 FRKT |
| 1948 |  Etherland ELAND | US$0,006066 | -17,63% | -28,86% | US$188.178 | US$41.125,43 | 31.024.196 ELAND |
| 1949 |  Inex Project INEX | US$0,00001721 | -0,42% | -1,86% | US$187.400 | - | 10.890.000.000 INEX |
| 1950 |  Bitball Treasure BTRS | US$0,4160 | -4,79% | -1,74% | US$187.212 | US$125.889 | 450.000 BTRS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.