Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Evedo EVED | US$0,007643 | -22,10% | -20,36% | US$112.179 | US$48.722,41 | 14.677.017 EVED |
| 2102 |  MetaverseX METAX | US$0,04074 | 0,18% | -17,06% | US$112.026 | US$10.283,67 | 2.750.000 METAX |
| 2103 |  Zeepin ZPT | US$0,0002238 | -5,86% | -2,46% | US$111.893 | US$9.275,94 | 500.000.000 ZPT |
| 2104 |  Kobocoin KOBO | US$0,004480 | -0,61% | -4,03% | US$110.669 | - | 24.700.248 KOBO |
| 2105 |  Novara Calcio Fan Token NOV | US$0,3082 | -3,20% | 7,02% | US$108.712 | US$11.806,86 | 352.746 NOV |
| 2106 |  Catex Token CATT | US$0,0001425 | 0,00% | 80,31% | US$108.912 | - | 764.538.331 CATT |
| 2107 |  Netrum NTR | US$0,05069 | -0,57% | 0,83% | US$108.473 | - | 2.139.819 NTR |
| 2108 |  Cobinhood COB | US$0,0002636 | -0,61% | 1,61% | US$108.322 | - | 410.999.847 COB |
| 2109 |  Eternity ENT | US$0,01133 | -0,61% | 1,61% | US$107.963 | - | 9.526.449 ENT |
| 2110 |  My Master War MAT | US$0,001866 | -0,06% | -11,51% | US$107.911 | US$7.034,77 | 57.842.802 MAT |
| 2111 |  Cryptojacks CJ | US$0,0002636 | -0,61% | 1,61% | US$107.154 | - | 406.568.581 CJ |
| 2112 |  CoverCompared CVR | US$0,0008919 | 1,75% | 14,91% | US$106.927 | US$30.738,57 | 119.885.548 CVR |
| 2113 |  adbank ADB | US$0,0001062 | -0,50% | 2,04% | US$106.185 | US$13.816,97 | 1.000.000.000 ADB |
| 2114 |  DeFi Bids BID | US$0,004617 | -0,16% | -0,75% | US$106.023 | US$23,11 | 22.964.266 BID |
| 2115 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2116 |  RED TOKEN RED | US$0,00001608 | -0,66% | -12,57% | US$104.503 | US$310.099 | 6.500.834.106 RED |
| 2117 |  NativeCoin N8V | US$0,004217 | -0,61% | 1,61% | US$104.618 | - | 24.809.180 N8V |
| 2118 |  ZumCoin ZUM | US$0,0001054 | -0,61% | 1,61% | US$104.244 | - | 988.819.491 ZUM |
| 2119 |  HeroesTD HTD | US$0,001981 | 0,00% | 3,75% | US$104.157 | - | 52.587.519 HTD |
| 2120 |  TagCoin TAG | US$0,01608 | -0,61% | 1,61% | US$103.437 | - | 6.433.866 TAG |
| 2121 |  Zoracles ZORA | US$18,88 | -2,97% | 10,16% | US$103.144 | US$841,11 | 5.463 ZORA |
| 2122 |  Aluna.Social ALN | US$0,002678 | 7,33% | 6,10% | US$100.990 | US$21.595,24 | 37.716.866 ALN |
| 2123 |  Orion Money ORION | US$0,001082 | -7,33% | 1,98% | US$102.769 | US$7.103,19 | 95.000.673 ORION |
| 2124 |  Ethereum Gold Project ETGP | US$0,00001721 | -0,42% | -1,86% | US$102.047 | - | 5.930.048.943 ETGP |
| 2125 |  Agrello DLT | US$0,0007907 | -0,61% | 1,61% | US$102.053 | US$8.734,75 | 129.071.019 DLT |
| 2126 |  Dynamix DYNA | US$0,000000000194 | -0,21% | 2,30% | US$101.527 | US$0,9900 | 523.765.778.087.488 DYNA |
| 2127 |  InvestFeed IFT | US$0,0005271 | -0,61% | 1,61% | US$100.880 | - | 191.381.257 IFT |
| 2128 |  Fortuna Sittard Fan Token FOR | US$0,5159 | -2,23% | -3,96% | US$100.600 | US$19.767,11 | 195.008 FOR |
| 2129 |  PRivaCY Coin PRCY | US$0,007388 | 3,01% | -19,43% | US$106.886 | US$302,52 | 14.468.056 PRCY |
| 2130 |  WOWswap WOW | US$0,09991 | -1,22% | 6,97% | US$99.907 | US$92,99 | 999.987 WOW |
| 2131 |  DeFiner FIN | US$0,0006097 | -1,48% | -6,31% | US$99.869 | US$7.152,26 | 163.800.000 FIN |
| 2132 |  Genesis Shards GS | US$0,008312 | 1,46% | 1,43% | US$99.997 | US$10.079,52 | 12.030.988 GS |
| 2133 |  Galaxy Fight Club GCOIN | US$0,006890 | -0,98% | -4,93% | US$99.110 | US$6.611,89 | 14.384.463 GCOIN |
| 2134 |  KeyFi KEYFI | US$0,03699 | 0,01% | 1,65% | US$99.451 | - | 2.688.429 KEYFI |
| 2135 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2136 |  Mochi Market MOMA | US$0,002543 | -0,18% | -2,08% | US$99.199 | US$10.282,05 | 39.012.665 MOMA |
| 2137 |  EVRYNET EVRY | US$0,002454 | 16,34% | -37,32% | US$99.123 | US$129.456 | 40.389.133 EVRY |
| 2138 |  The Midas Touch Gold TMTG | US$0,00001091 | 12,02% | 48,11% | US$97.271 | US$44.870,84 | 8.911.927.239 TMTG |
| 2139 |  Unitrade TRADE | US$0,004939 | 0,00% | -17,42% | US$97.168 | - | 19.673.817 TRADE |
| 2140 |  XcelToken Plus XLAB | US$0,000003022 | -19,56% | -22,52% | US$96.715 | US$456,80 | 31.999.840.391 XLAB |
| 2141 |  Rentberry BERRY | US$0,0003199 | 93,28% | 80,93% | US$96.437 | US$0,01000 | 301.431.307 BERRY |
| 2142 |  FantomStarter FS | US$0,0009361 | -6,43% | -16,02% | US$96.888 | US$754,10 | 103.506.349 FS |
| 2143 |  Switch ESH | US$0,007907 | -0,61% | 1,61% | US$95.780 | US$2,37 | 12.113.793 ESH |
| 2144 |  LiquidApps DAPP | US$0,0001344 | 0,89% | -20,55% | US$95.437 | US$392,74 | 709.902.294 DAPP |
| 2145 |  Nyzo NYZO | US$0,007961 | -8,08% | 0,81% | US$94.887 | US$12.763,13 | 11.919.651 NYZO |
| 2146 |  IHT Real Estate Protocol IHT | US$0,00009578 | 3,95% | -6,33% | US$94.735 | US$8.979,30 | 989.061.136 IHT |
| 2147 |  Soda Coin SOC | US$0,00004999 | 0,00% | -28,60% | US$94.480 | - | 1.890.000.000 SOC |
| 2148 |  Ritocoin RITO | US$0,00005271 | -17,21% | 1,61% | US$94.243 | US$113,70 | 1.787.909.754 RITO |
| 2149 |  KanadeCoin KNDC | US$0,00001721 | -0,42% | -1,86% | US$94.149 | - | 5.471.056.500 KNDC |
| 2150 |  Tourist Token TOTO | US$0,00001721 | -0,42% | -1,86% | US$93.499 | - | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.