Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,04% | US$43.501 | US$211,72 | 3.064.144.775 PHT |
| 2302 |  Beetlecoin BEET | US$0,0001490 | -0,59% | 1,20% | US$43.203 | - | 289.976.276 BEET |
| 2303 |  Step Finance STEP | US$0,01072 | -0,63% | 9,41% | US$42.864 | US$21.014,80 | 4.000.000 STEP |
| 2304 |  MyBit MYB | US$0,0002688 | 5,37% | -46,16% | US$42.256 | US$873,96 | 157.187.027 MYB |
| 2305 |  Forest Knight KNIGHT | US$0,007557 | -0,22% | 2,96% | US$42.118 | US$15.771,24 | 5.573.059 KNIGHT |
| 2306 |  SPINDLE SPD | US$0,000007659 | -2,29% | -1,09% | US$41.922 | US$430,91 | 5.473.471.689 SPD |
| 2307 |  BitWhite BTW | US$0,001136 | 13,31% | -0,35% | US$41.257 | US$28.341,77 | 36.325.371 BTW |
| 2308 |  Pancake Bunny BUNNY | US$0,08101 | -0,25% | 8,63% | US$41.334 | US$42.217,29 | 510.232 BUNNY |
| 2309 |  Rublix RBLX | US$0,001957 | -2,29% | -1,09% | US$40.594 | US$60,01 | 20.745.871 RBLX |
| 2310 |  Kawaii Islands KWT | US$0,001352 | 0,32% | 4,81% | US$40.558 | US$1.019,07 | 30.000.000 KWT |
| 2311 |  Rigel Protocol RGP | US$0,02256 | 6,44% | -0,13% | US$40.490 | US$4,51 | 1.795.012 RGP |
| 2312 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2313 |  CryptoTycoon CTT | US$0,1494 | -0,53% | -4,68% | US$39.911 | US$7.129,93 | 267.201 CTT |
| 2314 |  MMOCoin MMO | US$0,0005760 | -12,31% | -2,68% | US$39.477 | US$4,90 | 68.531.894 MMO |
| 2315 |  TheForce Trade FOC | US$0,0004905 | -0,76% | 1,23% | US$39.338 | US$24,27 | 80.200.000 FOC |
| 2316 |  ETNA Network ETNA | US$0,003255 | 0,00% | 4,50% | US$39.325 | - | 12.079.542 ETNA |
| 2317 |  NBX BYN | US$0,004408 | -5,14% | 4,77% | US$39.065 | US$202.620 | 8.863.175 BYN |
| 2318 |  Timechain Swap Token TCS | US$0,01065 | -2,93% | 7,52% | US$38.497 | US$14,29 | 3.614.528 TCS |
| 2319 |  Ormeus Cash OMC | US$0,0001999 | 0,00% | -0,05% | US$38.062 | - | 190.398.627 OMC |
| 2320 |  SafeInsure SINS | US$0,001529 | -0,61% | 1,61% | US$37.620 | - | 24.610.294 SINS |
| 2321 |  Bitspawn SPWN | US$0,00007097 | -25,99% | 5,88% | US$36.487 | US$232,65 | 514.118.905 SPWN |
| 2322 |  BitcoinPoS BPS | US$0,006325 | -0,61% | -71,97% | US$37.919 | - | 5.994.733 BPS |
| 2323 |  TradeStars TSX | US$0,002630 | 0,00% | -13,05% | US$35.634 | - | 13.548.646 TSX |
| 2324 |  ELTCOIN ELTCOIN | US$0,0003926 | -0,55% | 0,44% | US$35.336 | - | 90.000.000 ELTCOIN |
| 2325 |  CorionX CORX | US$0,0002698 | 132,52% | 131,03% | US$35.055 | US$1,01 | 129.910.129 CORX |
| 2326 |  Nsure.Network NSURE | US$0,006163 | -4,36% | -11,65% | US$34.939 | US$475.683 | 5.668.964 NSURE |
| 2327 |  SparkPoint Fuel SFUEL | US$0,001234 | -1,62% | -0,73% | US$35.020 | US$136,87 | 28.373.956 SFUEL |
| 2328 |  Snowball SNOB | US$0,006118 | -2,35% | -7,15% | US$34.611 | US$25,76 | 5.657.004 SNOB |
| 2329 |  Spaceswap SHAKE SHAKE | US$45,23 | 0,27% | -3,55% | US$34.331 | US$4.878,78 | 759 SHAKE |
| 2330 |  UniFarm UFARM | US$0,0008953 | 1,65% | 4,92% | US$34.358 | US$615,92 | 38.375.919 UFARM |
| 2331 |  Blockburn BURN | US$0,00001721 | -0,42% | -1,86% | US$34.034 | - | 1.977.738.958 BURN |
| 2332 |  AOK AOK | US$0,0001690 | 33,63% | -9,08% | US$33.793 | US$16.043,90 | 200.000.000 AOK |
| 2333 |  Unify UNIFY | US$0,001845 | -0,61% | 1,61% | US$33.550 | - | 18.185.085 UNIFY |
| 2334 |  ATBCoin ATB | US$0,0007907 | -0,61% | 1,61% | US$33.238 | - | 42.038.227 ATB |
| 2335 |  Shadow Token SHDW | US$0,004744 | -0,61% | 1,61% | US$33.208 | - | 7.000.000 SHDW |
| 2336 |  Po.et POE | US$0,00001054 | -20,49% | -18,71% | US$33.120 | US$1,63 | 3.141.592.653 POE |
| 2337 |  PureVidz VIDZ | US$0,0002636 | -0,61% | 1,61% | US$33.018 | - | 125.279.775 VIDZ |
| 2338 |  MojoCoin MOJO | US$0,002636 | -0,61% | 1,61% | US$32.356 | - | 12.276.850 MOJO |
| 2339 |  Cheesecoin CHEESE | US$0,00007907 | -0,61% | 1,61% | US$32.328 | US$0,04000 | 408.869.908 CHEESE |
| 2340 |  Knit Finance KFT | US$0,006577 | 9,22% | 19,97% | US$32.227 | US$9.725,92 | 4.900.000 KFT |
| 2341 |  Ratecoin XRA | US$0,0002636 | -0,61% | 1,61% | US$32.272 | - | 122.449.162 XRA |
| 2342 |  Ormeus Coin ORMEUS | US$0,0008988 | -0,81% | -0,04% | US$32.270 | - | 35.904.998 ORMEUS |
| 2343 |  Digitalcoin DGC | US$0,0007863 | 6,43% | 4,39% | US$32.199 | US$28.339,99 | 40.949.853 DGC |
| 2344 |  Elemon ELMON | US$0,0003406 | -9,20% | -23,57% | US$32.113 | US$3.209,15 | 94.275.000 ELMON |
| 2345 |  Gourmet Galaxy GUM | US$0,008458 | -1,58% | -20,73% | US$28.014 | US$6.947,19 | 3.312.145 GUM |
| 2346 |  Webflix Token WFX | US$0,000002220 | 0,00% | -0,04% | US$32.115 | - | 14.469.258.368 WFX |
| 2347 |  PayCoin XPY | US$0,002636 | -0,61% | 1,61% | US$31.615 | - | 11.995.342 XPY |
| 2348 |  POLKARARE PRARE | US$0,002720 | 5,25% | -8,43% | US$30.961 | US$10.475,32 | 11.383.253 PRARE |
| 2349 |  Sportcash One SCONEX | US$0,002417 | -0,30% | -8,43% | US$30.713 | US$13,91 | 12.706.570 SCONEX |
| 2350 |  EchoLink EKO | US$0,00006126 | -0,42% | -1,86% | US$30.631 | - | 500.000.000 EKO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.