Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Anoncoin ANC | US$0,01028 | -0,61% | 1,61% | US$21.691 | - | 2.110.317 ANC |
| 2402 |  Golden Goose GOLD | US$0,0001298 | -0,15% | -0,04% | US$21.542 | US$3,11 | 165.994.209 GOLD |
| 2403 |  Bitcoin Confidential BC | US$0,000002920 | 3,31% | 52,27% | US$21.508 | - | 7.365.901.523 BC |
| 2404 |  GuccioneCoin GCC | US$0,001054 | -0,61% | 1,61% | US$21.386 | - | 20.285.537 GCC |
| 2405 |  GCN Coin GCN | US$0,0000001243 | -5,29% | 0,94% | US$21.395 | US$5,77 | 172.076.810.000 GCN |
| 2406 |  Coin2.1 C2 | US$0,0002636 | -0,61% | 1,61% | US$20.622 | - | 78.245.975 C2 |
| 2407 |  Neutron NTRN | US$0,0005271 | -0,61% | 1,61% | US$20.622 | - | 39.121.694 NTRN |
| 2408 |  Azuki AZUKI | US$0,001806 | -0,53% | 3,15% | US$20.381 | - | 11.284.984 AZUKI |
| 2409 |  ROCKI ROCKI | US$0,002509 | -6,82% | -44,34% | US$20.218 | US$24.096,88 | 8.057.237 ROCKI |
| 2410 |  ClassicDoge XDOGE | US$0,000001328 | 0,01% | -17,82% | US$20.143 | - | 15.170.955.963 XDOGE |
| 2411 |  BitCash BITC | US$0,0008984 | -19,34% | 12,38% | US$19.942 | US$6,72 | 22.198.153 BITC |
| 2412 |  AFEN Blockchain Network AFEN | US$0,0001337 | -5,11% | 7,94% | US$19.635 | US$150,00 | 146.865.359 AFEN |
| 2413 |  X-Coin XCO | US$0,001581 | -0,61% | 1,61% | US$19.585 | - | 12.384.976 XCO |
| 2414 |  Knekted KNT | US$0,00003442 | -0,42% | -1,86% | US$18.900 | - | 549.160.032 KNT |
| 2415 |  MIB Coin MIB | US$0,00009098 | 0,00% | -20,90% | US$18.915 | US$11,14 | 207.898.709 MIB |
| 2416 |  DeFi Degen Land DDL | US$0,0000001255 | -0,93% | -6,97% | US$18.818 | US$71,55 | 150.000.000.000 DDL |
| 2417 |  BERNcash BERN | US$0,0002636 | -0,61% | 1,61% | US$18.774 | - | 71.234.301 BERN |
| 2418 |  GlobalToken GLT | US$0,0001423 | 1,26% | -10,05% | US$18.895 | - | 132.763.800 GLT |
| 2419 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2420 |  PosEx PEX | US$0,007116 | -0,61% | 1,61% | US$17.457 | - | 2.453.240 PEX |
| 2421 |  KnoxFS KFX | US$0,02430 | -0,61% | -82,97% | US$17.134 | - | 705.110 KFX |
| 2422 |  Gossip Coin GOSS | US$0,0005271 | -0,61% | 1,61% | US$17.120 | - | 32.479.221 GOSS |
| 2423 |  Decentralized Crypto Token DCTO | US$0,00001721 | -0,42% | -1,86% | US$17.089 | - | 993.067.232 DCTO |
| 2424 |  CryptoBonusMiles CBM | US$0,000003374 | -0,61% | 1,61% | US$16.865 | US$5,54 | 4.999.088.401 CBM |
| 2425 |  Bitcoin Adult BTAD | US$0,0003163 | -0,61% | 1,61% | US$16.314 | - | 51.582.493 BTAD |
| 2426 |  AdaSwap ASW | US$0,00002240 | -3,03% | 0,41% | US$16.128 | US$5.974,65 | 720.170.360 ASW |
| 2427 |  TajCoin TAJ | US$0,0005271 | -0,61% | 1,61% | US$16.062 | - | 30.471.053 TAJ |
| 2428 |  1MillionNFTs 1MIL | US$0,1328 | -5,41% | -20,43% | US$15.940 | US$41.686,20 | 120.000 1MIL |
| 2429 |  Ormeus Ecosystem ECO | US$0,000007093 | -0,01% | -27,49% | US$15.820 | US$0,02000 | 2.230.453.136 ECO |
| 2430 |  Tokenbox TBX | US$0,001367 | -2,29% | -1,09% | US$15.357 | US$8,75 | 11.235.451 TBX |
| 2431 |  Martkist MARTK | US$0,0008697 | -6,29% | 45,79% | US$14.744 | - | 16.952.470 MARTK |
| 2432 |  Bitcoin Classic BXC | US$0,02530 | -0,61% | 1,61% | US$15.185 | - | 600.147 BXC |
| 2433 |  Dreamcoin DRM | US$0,005535 | -0,61% | 1,61% | US$15.081 | - | 2.724.879 DRM |
| 2434 |  BonFi BNF | US$0,00004949 | 0,00% | -13,80% | US$14.719 | US$1,29 | 297.418.335 BNF |
| 2435 |  Landbox LAND | US$0,0001914 | 0,50% | 0,69% | US$14.619 | US$73,70 | 76.385.230 LAND |
| 2436 |  FirstCoin FRST | US$0,0004615 | -0,53% | 0,09% | US$14.401 | - | 31.207.528 FRST |
| 2437 |  NeoWorld Cash NASH | US$0,0000005999 | 0,00% | 99,92% | US$14.223 | - | 23.709.948.546 NASH |
| 2438 |  Transcodium TNS | US$0,0001631 | -2,29% | -24,06% | US$14.002 | US$27,97 | 85.842.616 TNS |
| 2439 |  Pigeoncoin PGN | US$0,000001815 | 4,58% | 36,96% | US$13.637 | US$0,06000 | 7.514.364.865 PGN |
| 2440 |  Twinci TWIN | US$0,06798 | 0,00% | -0,97% | US$13.597 | - | 200.000 TWIN |
| 2441 |  PYRO Network PYRO | US$0,00001721 | -0,42% | -1,86% | US$13.551 | - | 787.470.347 PYRO |
| 2442 |  AmsterdamCoin AMS | US$0,0002636 | -0,61% | 1,61% | US$13.231 | - | 50.201.886 AMS |
| 2443 |  Bela BELA | US$0,0002636 | -0,61% | 1,61% | US$13.102 | - | 49.713.659 BELA |
| 2444 |  Eurocoin EUC | US$0,001054 | -0,61% | 1,61% | US$13.090 | - | 12.416.554 EUC |
| 2445 |  Indexed Finance NDX | US$0,01529 | -2,29% | -1,09% | US$13.069 | US$118,17 | 854.801 NDX |
| 2446 |  BetU BETU | US$0,0001202 | -0,02% | -18,15% | US$12.939 | US$5,67 | 107.608.038 BETU |
| 2447 |  Niftify NIFT | US$0,001120 | -3,45% | -18,28% | US$12.878 | US$3.667,01 | 11.500.769 NIFT |
| 2448 |  BoutsPro BOUTS | US$0,0001678 | -6,10% | -5,07% | US$12.860 | US$0,7700 | 76.615.188 BOUTS |
| 2449 |  Phantomx PNX | US$0,0002636 | -0,61% | 1,61% | US$12.781 | - | 48.495.525 PNX |
| 2450 |  FuzzBalls FUZZ | US$0,002636 | -0,61% | 1,61% | US$12.730 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.