Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ShoeFy SHOE | US$0,004119 | 0,00% | 1,69% | US$53.605 | US$6.278,19 | 13.013.747 SHOE |
| 2252 |  BEMIL Coin BEM | US$0,00005309 | 13,09% | 11,47% | US$53.092 | US$4.962,04 | 999.981.241 BEM |
| 2253 |  Sypool SYP | US$0,0008118 | 4,58% | -3,02% | US$53.065 | US$151.652 | 65.364.660 SYP |
| 2254 |  Shivers SHVR | US$0,0002636 | -0,61% | 1,61% | US$52.711 | - | 200.000.000 SHVR |
| 2255 |  OtterClam Finance CLAM | US$0,4155 | -0,22% | 0,00% | US$52.393 | US$0,01000 | 126.082 CLAM |
| 2256 |  BASIC BASIC | US$0,000007029 | -75,76% | -75,77% | US$52.360 | US$61.114,70 | 7.449.287.997 BASIC |
| 2257 |  Genesis Worlds GENESIS | US$0,0004097 | -3,29% | -9,19% | US$52.254 | US$5,02 | 127.546.478 GENESIS |
| 2258 |  Rimbit RBT | US$0,0002636 | -0,61% | 1,61% | US$52.074 | - | 197.581.050 RBT |
| 2259 |  Citadel CTL | US$0,004744 | -5,84% | -3,73% | US$52.038 | - | 10.969.269 CTL |
| 2260 |  Tapx TAP | US$0,001990 | 0,01% | 0,02% | US$51.159 | - | 25.712.354 TAP |
| 2261 |  Curio CUR | US$0,02581 | -0,42% | -1,86% | US$50.750 | - | 1.966.078 CUR |
| 2262 |  IQ.cash IQ | US$0,004229 | -0,23% | -6,66% | US$50.591 | - | 11.962.738 IQ |
| 2263 |  Aigang AIX | US$0,001715 | -2,29% | -1,09% | US$50.209 | US$207,33 | 29.274.567 AIX |
| 2264 |  LiteDoge LDOGE | US$0,000003046 | -0,08% | 23,81% | US$50.016 | - | 16.422.580.992 LDOGE |
| 2265 |  Bolivarcoin BOLI | US$0,002662 | -0,61% | 0,62% | US$49.868 | US$2,51 | 18.733.795 BOLI |
| 2266 |  Shard SHARD | US$0,002899 | -0,61% | 1,61% | US$49.575 | - | 17.100.000 SHARD |
| 2267 |  Uptrennd 1UP | US$0,0001231 | -0,61% | 1,83% | US$49.412 | US$17,14 | 401.460.369 1UP |
| 2268 |  Eroscoin ERO | US$0,0002636 | -0,61% | 1,61% | US$49.218 | - | 186.744.000 ERO |
| 2269 |  More Coin MORE | US$0,02451 | 51,53% | 41,05% | US$49.022 | US$431,60 | 2.000.000 MORE |
| 2270 |  Lition LIT | US$0,001377 | -0,42% | -1,86% | US$48.930 | US$16,88 | 35.542.029 LIT |
| 2271 |  GeoDB GEO | US$0,0005926 | -3,77% | -15,51% | US$48.975 | US$29,36 | 82.641.419 GEO |
| 2272 |  MEDIA EYE NFT Portal eYe | US$0,0005242 | 3,70% | 3,11% | US$48.745 | US$34.965,12 | 92.990.540 eYe |
| 2273 |  NFX Coin NFXC | US$0,0005300 | -0,07% | 2,17% | US$48.761 | - | 92.006.000 NFXC |
| 2274 |  Vivid Coin VIVID | US$0,006325 | -0,61% | 1,61% | US$48.690 | - | 7.697.539 VIVID |
| 2275 |  ION ION | US$0,002652 | 4,04% | 32,38% | US$48.429 | - | 18.264.376 ION |
| 2276 |  Privatix PRIX | US$0,04191 | -1,85% | 2,26% | US$47.163 | US$14.720,69 | 1.125.455 PRIX |
| 2277 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,04% | US$48.356 | - | 4.807.840 MCC |
| 2278 |  SharedStake SGT | US$0,3213 | -8,51% | -15,64% | US$48.207 | US$18.825,14 | 150.015 SGT |
| 2279 |  Citadel.one XCT | US$0,005288 | -0,86% | 0,21% | US$47.577 | US$822,21 | 8.996.449 XCT |
| 2280 |  Skyrim Finance SKYRIM | US$0,002356 | -5,10% | 0,04% | US$47.825 | US$10.724,54 | 20.300.000 SKYRIM |
| 2281 |  SteepCoin STEEP | US$0,0002636 | -0,61% | 1,61% | US$47.837 | - | 181.505.253 STEEP |
| 2282 |  Sentinel Chain SENC | US$0,0002413 | -2,75% | -16,67% | US$47.597 | US$10.297,27 | 197.269.666 SENC |
| 2283 |  Zebi Token ZEBI | US$0,00004481 | -0,54% | 82,57% | US$47.450 | US$8,70 | 1.058.998.069 ZEBI |
| 2284 |  Zetacoin ZET | US$0,0007907 | -0,61% | 1,61% | US$47.265 | - | 59.778.793 ZET |
| 2285 |  Bunicorn BUNI | US$0,001683 | -0,45% | 2,69% | US$47.212 | US$7,73 | 28.049.239 BUNI |
| 2286 |  Vodra VDR | US$0,0003289 | -12,83% | -25,99% | US$47.084 | US$8.764,61 | 143.144.036 VDR |
| 2287 |  SugarBounce TIP | US$0,003346 | -1,01% | -1,13% | US$46.935 | US$6.511,19 | 14.028.150 TIP |
| 2288 |  Rubies RBIES | US$0,004480 | -0,61% | 7,96% | US$46.665 | - | 10.415.252 RBIES |
| 2289 |  Worldcore WRC | US$0,0002608 | -0,52% | -0,14% | US$46.457 | - | 178.103.291 WRC |
| 2290 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2291 |  Scrypta LYRA | US$0,001832 | -0,61% | 1,61% | US$45.762 | - | 24.983.231 LYRA |
| 2292 |  Hertz Network HTZ | US$0,000008712 | 89,45% | -13,33% | US$45.639 | US$185,53 | 5.238.410.649 HTZ |
| 2293 |  Freicoin FRC | US$0,0007907 | 49,08% | -39,03% | US$45.465 | US$0,01000 | 57.502.113 FRC |
| 2294 |  Berry Data BRY | US$0,02262 | -4,79% | -1,27% | US$45.238 | US$10.936,80 | 2.000.000 BRY |
| 2295 |  Dogeswap DOGES | US$2,24 | -0,59% | 1,63% | US$44.799 | - | 20.000 DOGES |
| 2296 |  Phoenix Token PHX | US$0,001350 | 0,75% | -7,57% | US$44.486 | US$18.198,50 | 32.959.585 PHX |
| 2297 |  Expanse EXP | US$0,002372 | 27,79% | 14,32% | US$44.606 | US$19,32 | 18.805.100 EXP |
| 2298 |  BlitzPick XBP | US$0,0001153 | -2,29% | -1,09% | US$44.145 | US$35,03 | 382.751.935 XBP |
| 2299 |  Origo OGO | US$0,00009998 | 0,00% | 24,95% | US$44.042 | - | 440.516.789 OGO |
| 2300 |  Opal OPAL | US$0,002899 | -0,61% | 1,61% | US$43.940 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.