Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pinkcoin PINK | US$0,0002108 | 13,59% | 1,61% | US$93.030 | US$71,90 | 441.224.388 PINK |
| 2152 |  PoSW Coin POSW | US$0,002108 | -0,61% | 1,61% | US$92.983 | - | 44.100.000 POSW |
| 2153 |  Asch XAS | US$0,0009798 | -1,80% | -10,95% | US$91.469 | - | 93.355.331 XAS |
| 2154 |  Seigniorage Shares SHARE | US$0,004535 | 2,43% | -5,03% | US$93.802 | US$9.641,08 | 20.683.238 SHARE |
| 2155 |  Refinable FINE | US$0,002224 | 3,07% | 5,14% | US$91.306 | US$113.565 | 41.059.833 FINE |
| 2156 |  Levante U.D. Fan Token LEV | US$0,3156 | -3,57% | -10,34% | US$90.252 | US$13.880,26 | 286.008 LEV |
| 2157 |  ZUM TOKEN ZUM | US$0,000004643 | -0,19% | 4,59% | US$90.828 | US$0,4800 | 19.564.199.896 ZUM |
| 2158 |  Formation Fi FORM | US$0,001131 | -4,13% | -10,58% | US$90.169 | US$23.185,27 | 79.753.015 FORM |
| 2159 |  Donut DONUT | US$0,0007450 | 3,85% | 0,60% | US$89.670 | US$10,01 | 120.355.919 DONUT |
| 2160 |  ASKO ASKO | US$0,0006660 | -0,42% | -1,86% | US$88.960 | US$8,63 | 133.579.584 ASKO |
| 2161 |  Argon ARGON | US$0,0008903 | -4,83% | -17,75% | US$88.625 | US$111.304 | 99.549.089 ARGON |
| 2162 |  Starbase STAR | US$0,0004695 | 0,00% | -0,13% | US$88.035 | - | 187.500.000 STAR |
| 2163 |  Chirpley CHRP | US$0,003061 | 0,45% | 21,99% | US$88.241 | US$266.329 | 28.824.558 CHRP |
| 2164 |  BOMB BOMB | US$0,07627 | -19,84% | 1,46% | US$67.726 | US$157.555 | 887.978 BOMB |
| 2165 |  Zero ZER | US$0,006852 | 7,67% | 1,61% | US$87.679 | US$4,09 | 12.795.250 ZER |
| 2166 |  Silver Stonks SSTX | US$0,0000001171 | -0,19% | 3,30% | US$87.511 | US$4,51 | 747.566.991.914 SSTX |
| 2167 |  Playkey PKT | US$0,005019 | 22,25% | 19,55% | US$87.411 | US$56.304,30 | 17.414.614 PKT |
| 2168 |  Merculet MVP | US$0,00001983 | -0,32% | -0,05% | US$87.049 | US$3.400,49 | 4.388.668.817 MVP |
| 2169 |  ChatCoin CHAT | US$0,0001254 | -0,42% | -1,86% | US$86.560 | - | 690.000.640 CHAT |
| 2170 |  beFITTER FIU | US$0,001778 | -6,57% | -10,63% | US$84.472 | US$140.406 | 47.498.130 FIU |
| 2171 |  SORA Validator Token VAL | US$0,2036 | 14,19% | 4,45% | US$83.071 | US$52.930,10 | 408.003 VAL |
| 2172 |  PKG Token PKG | US$0,000009123 | -0,53% | -1,82% | US$81.823 | - | 8.969.257.745 PKG |
| 2173 |  Trinity Network Credit TNC | US$0,0002451 | -0,37% | -10,15% | US$81.705 | US$10.321,26 | 333.333.333 TNC |
| 2174 |  Blockchain Cuties Universe Governance BCUG | US$0,05744 | -6,12% | -8,86% | US$79.150 | US$9.840,67 | 1.377.892 BCUG |
| 2175 |  Swap XWP | US$0,004744 | -0,61% | 1,61% | US$78.673 | - | 16.583.510 XWP |
| 2176 |  VEKTOR VEKTOR | US$0,00000007034 | -0,25% | -1,25% | US$27.524 | US$4,72 | 391.306.102.445 VEKTOR |
| 2177 |  DMM: Governance DMG | US$0,001557 | 3,05% | -3,87% | US$78.100 | US$41.595,41 | 50.171.518 DMG |
| 2178 |  Teloscoin TELOS | US$0,0004612 | -0,61% | 42,26% | US$77.209 | - | 167.399.821 TELOS |
| 2179 |  Beer Money BEER | US$0,001944 | -7,19% | -34,79% | US$77.164 | US$174,91 | 39.699.999 BEER |
| 2180 |  FansTime FTI | US$0,00002672 | -7,63% | -2,01% | US$76.148 | US$17.457,61 | 2.850.000.000 FTI |
| 2181 |  Auxilium AUX | US$0,0005271 | -0,61% | 1,61% | US$74.798 | US$25.380,43 | 141.900.578 AUX |
| 2182 |  Remme REM | US$0,00007413 | 1,66% | 2,13% | US$74.130 | US$9.799,44 | 1.000.000.000 REM |
| 2183 |  IGToken IG | US$0,00001721 | -0,42% | -1,86% | US$73.808 | - | 4.289.024.188 IG |
| 2184 |  Beyond Protocol BP | US$0,0004399 | -15,88% | -19,25% | US$72.611 | US$3.457,69 | 165.059.723 BP |
| 2185 |  CafeSwap Token BREW | US$0,002999 | 0,00% | -0,04% | US$72.223 | - | 24.079.613 BREW |
| 2186 |  Verso VSO | US$0,0009017 | -0,79% | -14,73% | US$71.484 | US$10.057,39 | 79.279.192 VSO |
| 2187 |  Primas PST | US$0,001365 | 5,98% | -12,98% | US$71.919 | US$11.689,43 | 52.692.565 PST |
| 2188 |  Bounty0x BNTY | US$0,0003098 | 0,38% | -17,34% | US$72.108 | US$9.798,38 | 232.720.097 BNTY |
| 2189 |  Soldex SOLX | US$0,0001737 | 11,21% | -12,09% | US$73.009 | US$91.208,05 | 420.407.146 SOLX |
| 2190 |  HashCoin HSC | US$0,000005529 | -9,22% | 32,92% | US$71.128 | US$6.051,92 | 12.863.911.326 HSC |
| 2191 |  MenaPay MPAY | US$0,0005008 | -5,58% | 1,61% | US$67.171 | - | 134.138.176 MPAY |
| 2192 |  2key.network 2KEY | US$0,0008998 | 0,00% | 199,88% | US$70.518 | - | 78.369.697 2KEY |
| 2193 |  Smartshare SSP | US$0,000006998 | 0,00% | -0,04% | US$69.985 | US$52,31 | 10.000.000.000 SSP |
| 2194 |  Coldstack CLS | US$0,04649 | 0,75% | -18,61% | US$69.963 | US$75.172,57 | 1.504.975 CLS |
| 2195 |  Indorse Token IND | US$0,001860 | -1,35% | -11,91% | US$69.723 | - | 37.480.419 IND |
| 2196 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2197 |  Atmos ATMOS | US$0,001110 | -0,61% | -4,93% | US$69.590 | US$4,34 | 62.717.622 ATMOS |
| 2198 |  Ideaology IDEA | US$0,004261 | 19,49% | 27,22% | US$69.391 | US$482.915 | 16.286.241 IDEA |
| 2199 |  uPlexa UPX | US$0,00002636 | -0,61% | 1,61% | US$69.296 | - | 2.629.276.861 UPX |
| 2200 |  Decentrahub Coin DCNTR | US$0,03901 | -0,61% | 1,61% | US$69.083 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.