Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Celeum CLX | US$0,01342 | -0,42% | -1,86% | US$68.822 | - | 5.127.335 CLX |
| 2202 |  InsaneCoin INSN | US$0,002636 | -0,61% | 1,61% | US$68.595 | - | 26.026.738 INSN |
| 2203 |  ByteNext BNU | US$0,003963 | 0,00% | -2,26% | US$68.353 | - | 17.250.000 BNU |
| 2204 |  VisionGame VISION | US$0,001258 | -6,69% | 4,56% | US$67.196 | US$156.328 | 53.415.568 VISION |
| 2205 |  Polis POLIS | US$0,006894 | -0,40% | 1,09% | US$67.781 | - | 9.831.891 POLIS |
| 2206 |  FOTA - Fight Of The Ages FOTA | US$0,01034 | -5,51% | -0,94% | US$67.743 | US$100.061 | 6.550.298 FOTA |
| 2207 |  FNB Protocol FNB | US$0,00002799 | 0,00% | -2,82% | US$67.478 | - | 2.410.449.913 FNB |
| 2208 |  Apron Network APN | US$0,0007095 | -4,67% | -13,11% | US$66.337 | US$50.629,24 | 93.500.000 APN |
| 2209 |  CropperFinance CRP | US$0,002370 | 0,18% | -0,39% | US$66.661 | US$49.827,65 | 28.131.000 CRP |
| 2210 |  The Crypto Prophecies TCP | US$0,0005764 | -0,12% | 6,08% | US$66.427 | US$49.026,74 | 115.248.914 TCP |
| 2211 |  Dexlab DXL | US$0,001252 | -4,69% | -54,87% | US$65.776 | US$145,63 | 52.526.786 DXL |
| 2212 |  Axis DeFi AXIS | US$0,03134 | 0,37% | -17,74% | US$65.316 | US$9.891,65 | 2.084.401 AXIS |
| 2213 |  Energo TSL | US$0,0001086 | -6,54% | -15,85% | US$65.404 | US$8.972,46 | 602.378.920 TSL |
| 2214 |  Kurrent KURT | US$0,001054 | -0,61% | 1,61% | US$64.692 | - | 61.364.813 KURT |
| 2215 |  Castweet CTT | US$0,03585 | -0,45% | 1,17% | US$64.320 | US$67,05 | 1.793.952 CTT |
| 2216 |  VikkyToken VIKKY | US$0,00001721 | -0,42% | -1,86% | US$64.137 | - | 3.727.082.538 VIKKY |
| 2217 |  Jade Currency JADE | US$0,001168 | -0,50% | 5,08% | US$62.688 | US$109,87 | 53.652.398 JADE |
| 2218 |  ORAO Network ORAO | US$0,001569 | -2,92% | -3,46% | US$61.803 | US$10.754,33 | 39.397.668 ORAO |
| 2219 |  Bitcoin Incognito XBI | US$0,004733 | -0,52% | 1,54% | US$61.679 | - | 13.031.736 XBI |
| 2220 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2221 |  Gems GEM | US$0,00005178 | -0,84% | -11,72% | US$62.304 | US$10.048,81 | 1.203.292.896 GEM |
| 2222 |  Novacoin NVC | US$0,02609 | 14,41% | -12,52% | US$60.945 | US$2,06 | 2.335.757 NVC |
| 2223 |  Evil Coin EVIL | US$0,002899 | -0,61% | 1,61% | US$60.941 | - | 21.020.383 EVIL |
| 2224 |  Mind Music MND | US$0,000000000124 | -22,98% | -8,19% | US$61.762 | US$1.070,41 | 498.189.654.056.301 MND |
| 2225 |  Mytheria MYRA | US$0,003205 | -1,04% | 1,40% | US$60.569 | US$55.977,65 | 18.898.630 MYRA |
| 2226 |  Lunyr LUN | US$0,02240 | -0,61% | 1,61% | US$60.562 | - | 2.703.356 LUN |
| 2227 |  EveryCoin EVY | US$0,000006358 | 4,01% | -50,57% | US$59.640 | US$277,26 | 9.380.000.000 EVY |
| 2228 |  Aditus ADI | US$0,0002522 | -0,52% | -3,43% | US$59.052 | US$68.862,85 | 234.110.888 ADI |
| 2229 |  Gunstar Metaverse GSTS | US$0,001877 | -2,44% | -1,87% | US$58.737 | US$63.430,23 | 31.290.286 GSTS |
| 2230 |  FUTURAX FTXT | US$0,00001721 | -0,42% | -1,86% | US$58.619 | - | 3.406.412.461 FTXT |
| 2231 |  All Sports SOC | US$0,00003899 | 0,00% | -0,04% | US$58.487 | US$0,04000 | 1.500.000.000 SOC |
| 2232 |  Add.xyz ADD | US$0,007048 | 0,00% | -38,07% | US$58.475 | - | 8.296.071 ADD |
| 2233 |  Mrweb Finance AMA | US$0,001935 | 1,15% | 15,60% | US$58.044 | US$20.288,51 | 30.000.000 AMA |
| 2234 |  Jetcoin JET | US$0,0007857 | 0,05% | 10,20% | US$57.172 | US$40.243,09 | 72.768.025 JET |
| 2235 |  Elpis Battle EBA | US$0,002566 | -0,29% | 1,54% | US$56.886 | US$73,36 | 22.172.718 EBA |
| 2236 |  TotemFi TOTM | US$0,009200 | 1,83% | 27,24% | US$56.246 | US$7.828,84 | 6.113.675 TOTM |
| 2237 |  Robust Token RBT | US$2,35 | -0,59% | 4,11% | US$56.266 | US$6,97 | 23.905 RBT |
| 2238 |  Autobahn Network TXL | US$0,0008360 | -50,01% | -47,24% | US$56.070 | US$80.295,42 | 67.070.793 TXL |
| 2239 |  Zeusshield ZSC | US$0,00004664 | 2,18% | -12,81% | US$54.547 | US$7.043,50 | 1.169.566.883 ZSC |
| 2240 |  AnRKey X $ANRX | US$0,0002767 | -26,40% | 82,00% | US$55.347 | US$17,76 | 199.999.999 $ANRX |
| 2241 |  Coinracer CRACE | US$0,0005581 | 0,01% | 2,45% | US$55.468 | - | 99.381.944 CRACE |
| 2242 |  KingdomStarter KDG | US$0,0005611 | 2,63% | 9,36% | US$55.435 | US$409.293 | 98.793.771 KDG |
| 2243 |  SkinCoin SKIN | US$0,0006276 | -0,54% | 0,30% | US$55.348 | - | 88.183.483 SKIN |
| 2244 |  YENTEN YTN | US$0,001318 | -0,61% | -0,38% | US$55.284 | US$8,83 | 41.952.065 YTN |
| 2245 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2246 |  CREDIT CREDIT | US$0,00002261 | -10,86% | 14,16% | US$54.849 | US$46,76 | 2.425.433.850 CREDIT |
| 2247 |  Yield Protocol YIELD | US$0,001607 | -3,31% | -11,81% | US$54.639 | US$15.482,70 | 34.009.745 YIELD |
| 2248 |  Rage Fan RAGE | US$0,0009636 | 28,23% | -4,69% | US$54.654 | US$6.654,78 | 56.719.938 RAGE |
| 2249 |  TrezarCoin TZC | US$0,0001845 | -0,61% | -11,09% | US$54.113 | US$3,51 | 293.311.300 TZC |
| 2250 |  YVS.Finance YVS | US$0,04076 | -3,38% | -21,72% | US$54.020 | US$189,51 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.