Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NevaCoin NEVA | US$0,005535 | -0,61% | 1,61% | US$30.062 | - | 5.431.630 NEVA |
| 2352 |  extraDNA XDNA | US$0,00002489 | 0,00% | -0,04% | US$29.625 | US$13,90 | 1.190.020.231 XDNA |
| 2353 |  Stipend SPD | US$0,002214 | -0,61% | 1,61% | US$29.203 | - | 13.190.895 SPD |
| 2354 |  GoldBlocks GB | US$0,001845 | -0,61% | 1,61% | US$28.714 | - | 15.563.873 GB |
| 2355 |  VAULT VAULT | US$0,04217 | -0,61% | 6,12% | US$28.591 | - | 678.010 VAULT |
| 2356 |  EventChain EVC | US$0,0009120 | 7,70% | 15,58% | US$28.502 | US$2.266,59 | 31.250.497 EVC |
| 2357 |  GeyserCoin GSR | US$0,01660 | -0,61% | -5,86% | US$28.451 | - | 1.713.501 GSR |
| 2358 |  TrueDeck TDP | US$0,0009202 | -0,50% | -0,40% | US$28.266 | - | 30.717.516 TDP |
| 2359 |  Onix ONX | US$0,0002636 | -0,61% | 1,61% | US$28.220 | - | 107.072.781 ONX |
| 2360 |  ICOBID ICOB | US$0,0002636 | -0,61% | 1,61% | US$28.213 | - | 107.048.455 ICOB |
| 2361 |  Lucretius LUC | US$0,0001142 | 18,99% | -3,71% | US$27.972 | US$18,05 | 244.923.666 LUC |
| 2362 |  CustomContractNetwork CCN | US$0,00001721 | -0,42% | -1,86% | US$27.892 | - | 1.620.841.876 CCN |
| 2363 |  Spaceswap MILK2 MILK2 | US$0,003780 | 5,56% | 10,50% | US$27.886 | US$350,33 | 7.376.937 MILK2 |
| 2364 |  Yellow Road ROAD | US$0,008979 | 0,00% | 0,18% | US$27.239 | - | 3.033.587 ROAD |
| 2365 |  SparksPay SPK | US$0,002108 | -0,61% | 1,61% | US$26.529 | - | 12.582.231 SPK |
| 2366 |  Fire Lotto FLOT | US$0,0009600 | -0,55% | 0,50% | US$26.384 | - | 27.481.717 FLOT |
| 2367 |  MicroMoney AMM | US$0,001671 | -21,31% | -19,55% | US$26.364 | US$91.874,02 | 15.777.256 AMM |
| 2368 |  Theresa May Coin MAY | US$0,0002636 | -0,61% | 1,61% | US$26.360 | - | 100.018.000 MAY |
| 2369 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2370 |  Adzcoin ADZ | US$0,0005271 | -0,61% | 1,61% | US$26.265 | - | 49.827.043 ADZ |
| 2371 |  Nasdacoin NSD | US$0,0008776 | -4,18% | -3,75% | US$25.686 | US$3.158,44 | 29.267.797 NSD |
| 2372 |  Friendz FDZ | US$0,00004609 | -29,58% | -47,43% | US$25.660 | US$0,03000 | 556.718.892 FDZ |
| 2373 |  Gem Exchange and Trading GXT | US$0,0003035 | -3,14% | -4,25% | US$25.354 | US$7.780,98 | 83.529.286 GXT |
| 2374 |  Universal Currency UNIT | US$0,001581 | -0,61% | 1,61% | US$25.221 | - | 15.949.110 UNIT |
| 2375 |  Seele-N SEELE | US$0,00003601 | -30,73% | -28,95% | US$25.192 | US$32,31 | 699.592.066 SEELE |
| 2376 |  CoinAlpha ALP | US$0,0001807 | 0,01% | 3,83% | US$25.128 | - | 139.070.395 ALP |
| 2377 |  PostCoin POST | US$0,001581 | -0,61% | 1,61% | US$25.093 | - | 15.868.233 POST |
| 2378 |  Kuverit KUV | US$0,000009368 | 0,00% | -0,04% | US$24.866 | US$2,00 | 2.654.360.436 KUV |
| 2379 |  VouchForMe IPL | US$0,0001011 | 27,70% | 29,85% | US$24.839 | US$0,02000 | 245.661.176 IPL |
| 2380 |  EtherGem EGEM | US$0,001246 | -24,22% | -38,41% | US$24.275 | US$626,60 | 19.483.114 EGEM |
| 2381 |  Dogs Of Elon DOE | US$0,0001280 | -0,45% | -1,20% | US$24.588 | US$120,14 | 192.111.677 DOE |
| 2382 |  EDUCare EKT | US$0,00003387 | -1,48% | -15,68% | US$24.531 | US$105,26 | 724.297.908 EKT |
| 2383 |  Desire DSR | US$0,002372 | -0,61% | 1,61% | US$24.359 | - | 10.269.488 DSR |
| 2384 |  Goose Finance EGG | US$0,01378 | 0,03% | 4,91% | US$24.193 | US$7.444,48 | 1.755.130 EGG |
| 2385 |  Synthetify SNY | US$0,004300 | 3,48% | 1,39% | US$24.190 | US$26.596,56 | 5.625.000 SNY |
| 2386 |  Block-Logic BLTG | US$0,001054 | -0,61% | 1,61% | US$24.141 | - | 22.899.329 BLTG |
| 2387 |  Yocoin YOC | US$0,00006529 | -27,43% | -27,47% | US$24.136 | US$40.310,35 | 369.659.255 YOC |
| 2388 |  SolanaSail Governance Token GSAIL | US$0,006499 | -18,71% | -0,04% | US$24.045 | - | 3.700.000 GSAIL |
| 2389 |  Smoothy SMTY | US$0,004684 | -4,41% | -7,57% | US$23.839 | US$43.780,11 | 5.089.773 SMTY |
| 2390 |  SolChicks Token CHICKS | US$0,00003699 | 1,93% | -21,24% | US$23.638 | US$281,50 | 639.106.688 CHICKS |
| 2391 |  ChartEx CHART | US$0,001179 | 0,00% | -9,24% | US$23.574 | - | 20.000.000 CHART |
| 2392 |  GamyFi Platform GFX | US$0,02806 | 0,00% | -25,18% | US$23.153 | - | 825.000 GFX |
| 2393 |  MELX MEL | US$0,001129 | -0,26% | -21,90% | US$22.914 | US$30.209,82 | 20.300.314 MEL |
| 2394 |  WorkQuest Token WQT | US$0,0006177 | -0,80% | -15,57% | US$22.949 | US$93.927,15 | 37.151.500 WQT |
| 2395 |  CareCoin CARE | US$0,00001197 | 92,16% | 50,31% | US$23.148 | US$1.837.058 | 1.934.505.749 CARE |
| 2396 |  Mobile Crypto Pay Coin MCPC | US$0,002319 | -0,61% | -10,58% | US$22.374 | - | 9.647.081 MCPC |
| 2397 |  ETHplode ETHPLO | US$0,0004986 | -0,57% | 0,87% | US$22.348 | - | 44.823.231 ETHPLO |
| 2398 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007026 | 20,88% | 1,73% | US$22.216 | US$44.420,94 | 3.162.041.599 WSPP |
| 2399 |  Noir NOR | US$0,001028 | -3,10% | -0,93% | US$21.340 | - | 20.760.950 NOR |
| 2400 |  UnlimitedIP UIP | US$0,00001200 | 33,34% | -7,73% | US$20.155 | - | 1.679.985.525 UIP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.