Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Warp Finance WARP | US$0,7471 | 0,17% | -4,60% | US$3.492 | US$96,83 | 4.674 WARP |
| 2552 |  DragonVein DVC | US$0,000005578 | -7,63% | -52,94% | US$3.375 | US$291,16 | 605.026.614 DVC |
| 2553 |  Joint Ventures JOINT | US$0,0001490 | -0,59% | 1,20% | US$3.315 | - | 22.248.085 JOINT |
| 2554 |  Iconic ICON | US$0,005535 | -0,61% | 1,61% | US$3.281 | - | 592.894 ICON |
| 2555 |  Merebel MERI | US$0,0005271 | -0,61% | 1,61% | US$3.266 | - | 6.195.344 MERI |
| 2556 |  Pyrk PYRK | US$0,0002031 | -0,42% | -2,69% | US$3.205 | - | 15.781.994 PYRK |
| 2557 |  GoHelpFund HELP | US$0,0002636 | -0,61% | 1,61% | US$3.201 | US$4.698,42 | 12.147.167 HELP |
| 2558 |  Defis XGM | US$0,00002372 | -0,61% | 1,61% | US$3.192 | US$43,14 | 134.558.580 XGM |
| 2559 |  Kwikswap Protocol KWIK | US$0,0003321 | -0,44% | -1,81% | US$3.154 | - | 9.497.188 KWIK |
| 2560 |  Save Environment Token SET | US$0,003184 | -0,42% | -1,86% | US$3.059 | - | 960.882 SET |
| 2561 |  High Voltage HVCO | US$0,001949 | -0,53% | -0,01% | US$2.912 | - | 1.494.171 HVCO |
| 2562 |  Xion Finance XGT | US$0,0002832 | 10,29% | 15,23% | US$2.821 | US$76,71 | 9.960.845 XGT |
| 2563 |  Comet CMT | US$0,003163 | -0,61% | 1,61% | US$2.760 | - | 872.830 CMT |
| 2564 |  Arionum ARO | US$0,00001721 | -87,82% | -87,57% | US$2.744 | US$7,23 | 159.429.300 ARO |
| 2565 |  Guider GDR | US$0,00001092 | -0,29% | 0,75% | US$2.721 | US$23,10 | 249.181.440 GDR |
| 2566 |  The Currency Analytics TCAT | US$0,00001721 | -0,42% | -1,86% | US$2.686 | - | 156.088.537 TCAT |
| 2567 |  Wild Beast Block WBB | US$0,01450 | -0,61% | 1,61% | US$2.637 | - | 181.919 WBB |
| 2568 |  Paypex PAYX | US$0,00001721 | -0,42% | -1,86% | US$2.581 | - | 149.998.018 PAYX |
| 2569 |  Grimm GRIMM | US$0,00004217 | -0,61% | 1,61% | US$2.551 | US$7,70 | 60.501.300 GRIMM |
| 2570 |  Niobium Coin NBC | US$0,00004037 | -91,77% | 13,35% | US$2.536 | US$357,57 | 62.827.668 NBC |
| 2571 |  Ancient Raid RAID | US$0,00004071 | 0,00% | 15,30% | US$2.482 | - | 60.964.708 RAID |
| 2572 |  XOVBank XOV | US$0,00001721 | -0,42% | -1,86% | US$2.440 | - | 141.767.544 XOV |
| 2573 |  SeChain SNN | US$0,0000001403 | -2,05% | -0,08% | US$2.390 | - | 17.033.991.147 SNN |
| 2574 |  Cream CRM | US$0,00005271 | 15,52% | 1,61% | US$2.378 | US$0,03000 | 45.108.749 CRM |
| 2575 |  XDNA XDNA | US$0,0002636 | -0,61% | 1,61% | US$2.325 | - | 8.822.007 XDNA |
| 2576 |  DNotes NOTE | US$0,00001721 | -0,42% | -1,86% | US$2.324 | - | 135.043.262 NOTE |
| 2577 |  Exosis EXO | US$0,004214 | -0,49% | -0,59% | US$2.176 | - | 516.268 EXO |
| 2578 |  Dinero DIN | US$0,0002108 | -0,61% | -9,68% | US$1.887 | US$2,48 | 8.947.929 DIN |
| 2579 |  LitecoinToken LTK | US$0,00000002004 | 0,00% | 0,35% | US$1.880 | - | 93.798.013.228 LTK |
| 2580 |  FinNexus FNX | US$0,00005427 | -0,01% | -0,14% | US$1.871 | - | 34.472.130 FNX |
| 2581 |  SocialCoin SOCC | US$0,0001756 | -0,48% | 1,45% | US$1.847 | - | 10.518.425 SOCC |
| 2582 |  Mesefa SEFA | US$0,003999 | 0,00% | -0,04% | US$1.722 | US$6,10 | 430.655 SEFA |
| 2583 |  Mate MATE | US$0,0006062 | 6,88% | 7,17% | US$1.637 | US$276,82 | 2.699.727 MATE |
| 2584 |  ECOSC ECU | US$0,001800 | 0,00% | 99,92% | US$1.550 | US$1,03 | 861.265 ECU |
| 2585 |  Smaugs NFT SMG | US$0,00003960 | -32,30% | -9,67% | US$1.386 | US$14,30 | 35.000.000 SMG |
| 2586 |  Rigel Finance RIGEL | US$0,3199 | 0,00% | -0,04% | US$1.343 | - | 4.199 RIGEL |
| 2587 |  Save and Gain SANDG | US$0,0004184 | -0,54% | -1,77% | US$1.282 | - | 3.064.800 SANDG |
| 2588 |  Connectome CNTM | US$0,0009994 | 0,95% | -2,98% | US$1.210 | US$2.253,15 | 1.210.675 CNTM |
| 2589 |  HeroFi (ROFI) ROFI | US$0,01438 | 0,00% | -0,22% | US$1.184 | - | 82.369 ROFI |
| 2590 |  NestEGG Coin EGG | US$0,00002636 | -0,61% | 1,61% | US$1.116 | US$0,01000 | 42.342.655 EGG |
| 2591 |  Depth Token DEP | US$0,000002017 | 0,00% | 0,00% | US$1.064 | - | 527.671.561 DEP |
| 2592 |  Concoin CONX | US$0,001318 | -0,61% | 1,61% | US$981 | - | 744.266 CONX |
| 2593 |  Cubiex Power CBIX-P | US$0,005615 | -3,07% | -3,11% | US$947 | US$119,11 | 168.605 CBIX-P |
| 2594 |  PIAS PIAS | US$0,00002027 | 29,47% | 45,48% | US$831 | US$316.575 | 41.021.632 PIAS |
| 2595 |  Crystal Token CYL | US$0,001549 | -6,65% | -6,04% | US$874 | US$123.566 | 564.377 CYL |
| 2596 |  KZ Cash KZC | US$0,0005535 | -0,61% | 1,61% | US$866 | US$0,6100 | 1.563.996 KZC |
| 2597 |  Dynamite DYNMT | US$0,002179 | -7,56% | 99,19% | US$840 | US$33.374,34 | 385.525 DYNMT |
| 2598 |  PonziCoin PONZI | US$0,0007907 | -0,61% | 1,61% | US$681 | - | 861.099 PONZI |
| 2599 |  STRAKS STAK | US$0,00002636 | -0,61% | 1,61% | US$629 | US$1,91 | 23.858.907 STAK |
| 2600 |  Dash Green DASHG | US$0,0002636 | -0,61% | 69,36% | US$606 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.