Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Moneta Digital MMXN | US$0,05851 | -0,05% | 1,01% | - | US$3.622.572 | - |
| 2652 |  Compound USDT CUSDT | US$0,01709 | -9,04% | -23,64% | - | US$3.513.507 | - |
| 2653 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,06% | 0,03% | - | US$3.512.285 | - |
| 2654 |  Cetus Protocol CETUS | US$0,03315 | -9,98% | 20,58% | - | US$3.436.236 | - |
| 2655 |  KermitTheCoin KERMIT | US$0,000006153 | -0,06% | -4,97% | - | US$3.307.043 | - |
| 2656 |  ZoidPay ZPAY | US$0,04239 | -1,48% | -5,87% | - | US$3.226.970 | - |
| 2657 |  Ludena Protocol LDN | US$0,01526 | -10,01% | -54,80% | - | US$3.246.518 | - |
| 2658 |  IL CAPO OF CRYPTO CAPO | US$0,002097 | -21,06% | 18,55% | - | US$3.101.627 | - |
| 2659 |  Jesus RAPTOR | US$0,000000003180 | 22,59% | 0,00% | - | US$3.020.696 | - |
| 2660 |  Jesus Coin JESUS | US$0,0000001339 | 8,38% | 24,51% | - | US$3.048.274 | - |
| 2661 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001805 | 1,14% | 2,23% | - | US$3.012.653 | - |
| 2662 |  TENET TENET | US$0,1191 | -4,48% | -1,87% | - | US$2.938.470 | - |
| 2663 |  PulseX PLSX | US$0,00003995 | -0,14% | 2,13% | - | US$2.984.404 | - |
| 2664 |  Compound Dai CDAI | US$0,02227 | 0,01% | 0,05% | - | US$2.935.918 | - |
| 2665 |  Digital Financial Exchange DIFX | US$0,2414 | -1,64% | -0,71% | - | US$2.928.829 | - |
| 2666 |  Note NOTE | US$1,00 | -0,20% | -0,48% | - | US$2.916.528 | - |
| 2667 |  Sakai Vault SAKAI | US$3,89 | 1,74% | 2,89% | - | US$2.901.732 | - |
| 2668 |  Nordek NRK | US$0,09674 | -2,09% | -5,32% | - | US$2.874.625 | - |
| 2669 |  LayerAI LAI | US$0,009980 | 1,73% | 10,16% | - | US$2.808.982 | - |
| 2670 |  USDP Stablecoin USDP | US$0,9992 | -0,58% | 0,02% | - | US$2.816.405 | - |
| 2671 |  INOFI FON | US$0,5821 | -0,27% | -1,28% | - | US$2.694.787 | - |
| 2672 |  Bitcoin Avalanche Bridged BTC.b | US$26.365,37 | -0,64% | 1,67% | - | US$2.635.468 | - |
| 2673 |  Statter Network STT | US$1,54 | -1,83% | 0,00% | - | US$2.548.110 | - |
| 2674 |  4-CHAN 4CHAN | US$0,000000000000 | 19,30% | 172,39% | - | US$2.375.400 | - |
| 2675 |  Fair BERC20 BERC | US$0,05931 | 149,68% | 135,95% | - | US$2.365.471 | - |
| 2676 |  Wrapped CANTO WCANTO | US$0,1135 | -7,44% | -16,12% | - | US$2.319.129 | - |
| 2677 |  Outer Ring MMO GQ | US$0,004438 | 6,87% | -3,45% | - | US$2.305.548 | - |
| 2678 |  Geegoopuzzle GGP | US$4,99 | 6,57% | -3,07% | - | US$2.280.221 | - |
| 2679 |  FairERC20 ferc | US$0,3138 | -14,47% | -60,52% | - | US$2.347.243 | - |
| 2680 |  Big Eyes BIG | US$0,00001416 | -24,97% | 0,00% | - | US$2.258.977 | - |
| 2681 |  ZEDXION USDZ | US$0,9977 | -0,02% | -0,10% | - | US$2.257.225 | - |
| 2682 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.724,28 | -0,46% | -1,78% | - | US$2.253.870 | - |
| 2683 |  FUTUREXCRYPTO FXC | US$0,6424 | 2,44% | -11,24% | - | US$2.249.589 | - |
| 2684 |  Velodrome Finance VELO | US$0,08277 | 0,33% | -4,42% | - | US$2.197.066 | - |
| 2685 |  LYO Credit LYO | US$0,6129 | 0,01% | -0,05% | - | US$2.186.495 | - |
| 2686 |  Bonk BONK | US$0,0000002983 | -4,58% | -3,54% | - | US$2.133.980 | - |
| 2687 |  Superpower Squad SQUAD | US$0,007146 | -20,64% | 48,38% | - | US$2.102.580 | - |
| 2688 |  VMPX VMPX | US$0,1458 | -0,89% | 12,80% | - | US$2.107.304 | - |
| 2689 |  Fellaz FLZ | US$3,16 | 0,23% | 0,86% | - | US$2.002.888 | - |
| 2690 |  USD+ USD+ | US$0,9985 | -0,14% | 0,01% | - | US$1.980.150 | - |
| 2691 |  BOB BOB | US$0,9992 | -0,11% | -0,05% | - | US$1.920.707 | - |
| 2692 |  SHARBI SHARBI | US$0,000004364 | -2,10% | 2,91% | - | US$1.924.198 | - |
| 2693 |  WORLD ID WOID | US$0,000001221 | -0,12% | 2,13% | - | US$1.895.694 | - |
| 2694 |  Soonaverse SOON | US$0,2613 | -4,15% | 55,36% | - | US$1.883.471 | - |
| 2695 |  Lybra Finance LBR | US$1,22 | -3,82% | 21,35% | - | US$1.872.181 | - |
| 2696 |  Enegra (EGX) EGX | US$193,17 | -0,59% | -2,07% | - | US$1.856.182 | - |
| 2697 |  Ordinal Pepe OPEPE | US$0,000000000728 | -0,16% | -22,67% | - | US$1.876.024 | - |
| 2698 |  Ben BEN | US$0,00000005983 | -4,73% | -4,36% | - | US$2.017.449 | - |
| 2699 |  INU INU | US$0,00000001879 | -16,85% | -42,69% | - | US$1.857.205 | - |
| 2700 |  Mr. Narco NARCO | US$0,000000000511 | 84,28% | -50,65% | - | US$1.833.157 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.