Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ETHDOWN ETHDOWN | US$0,2743 | 1,30% | 3,90% | - | US$1.131.652 | - |
| 2752 |  xcDOT XCDOT | US$4,53 | 0,83% | 0,56% | - | US$1.130.698 | - |
| 2753 |  Lumerin LMR | US$0,006998 | 108,71% | 141,84% | - | US$1.132.642 | - |
| 2754 |  BullBear AI AIBB | US$0,000000002126 | -9,37% | 4,59% | - | US$1.127.562 | - |
| 2755 |  Lido Staked SOL stSOL | US$17,20 | -0,97% | -0,36% | - | US$1.041.688 | - |
| 2756 |  USP Token USP | US$1,39 | -2,30% | -21,06% | - | US$1.065.530 | - |
| 2757 |  XCAD Network Play PLAY | US$0,06973 | 0,70% | -16,26% | - | US$1.070.267 | - |
| 2758 |  BIDZ Coin BIDZ | US$0,02287 | -2,92% | -16,35% | - | US$1.066.378 | - |
| 2759 |  Profit Blue BLUE | US$0,0001984 | -13,16% | -33,82% | - | US$1.048.482 | - |
| 2760 |  MetFi METFI | US$2,35 | 0,63% | 1,32% | - | US$1.034.034 | - |
| 2761 |  Omega Network OMN | US$0,04639 | -14,18% | 0,00% | - | US$1.028.302 | - |
| 2762 |  Hippo Wallet Token (HPO) HPO | US$0,003473 | -0,03% | -0,02% | - | US$1.036.074 | - |
| 2763 |  CCX CCXX | US$13,86 | -20,23% | -21,33% | - | US$1.017.404 | - |
| 2764 |  Camelot Token GRAIL | US$1.154,64 | -1,86% | -4,88% | - | US$1.023.150 | - |
| 2765 |  ZEDXION ZEDXION | US$0,1196 | -1,09% | -3,23% | - | US$1.019.999 | - |
| 2766 |  BlackPearl Token BPLC | US$0,00000009998 | 0,00% | -50,02% | - | US$1.014.805 | - |
| 2767 |  Staika STIK | US$2,93 | -1,47% | -5,97% | - | US$1.009.971 | - |
| 2768 |  SafeMoon V2 SFM | US$0,0001755 | -3,94% | -2,66% | - | US$985.861 | - |
| 2769 |  HOLD VIP HOLD | US$0,000000000268 | -5,82% | -9,85% | - | US$991.260 | - |
| 2770 |  Monte MONTE | US$3,90 | 0,00% | -0,07% | - | US$984.631 | - |
| 2771 |  MixTrust MXT | US$0,001267 | 1,97% | 8,95% | - | US$977.091 | - |
| 2772 |  Stader MaticX MATICX | US$0,6364 | -2,84% | -6,08% | - | US$955.303 | - |
| 2773 |  Level Finance LVL | US$4,08 | 2,10% | -7,83% | - | US$949.636 | - |
| 2774 |  WAGMI Games WAGMIGAMES | US$0,000005446 | 4,54% | -5,41% | - | US$939.693 | - |
| 2775 |  Frax Finance - Frax Ether FRXETH | US$1.719,05 | -0,54% | -1,80% | - | US$915.386 | - |
| 2776 |  EthereumFair ETHF | US$0,1008 | -5,02% | -8,64% | - | US$931.813 | - |
| 2777 |  Coinbase Wrapped Staked ETH CBETH | US$1.786,77 | -0,49% | -1,71% | - | US$934.345 | - |
| 2778 |  Pastel PSL | US$0,0003696 | -4,82% | 70,51% | - | US$911.770 | - |
| 2779 |  Unizen ZCX | US$0,06435 | -2,33% | -2,82% | - | US$908.688 | - |
| 2780 |  SAUDI PEPE SAUDIPEPE | US$0,00001048 | 0,14% | -12,58% | - | US$938.419 | - |
| 2781 |  Kollect KOL | US$0,003716 | 18,29% | 24,87% | - | US$897.492 | - |
| 2782 |  GoSleep ZZZ | US$0,2248 | -0,19% | -0,65% | - | US$883.694 | - |
| 2783 |  Pick Or Rick RICK | US$0,000000000001 | 36,94% | -38,95% | - | US$873.690 | - |
| 2784 |  ArchLoot ALT | US$0,4556 | 8,93% | -3,79% | - | US$881.418 | - |
| 2785 |  WadzPay Token WTK | US$0,01476 | -5,65% | -3,75% | - | US$884.621 | - |
| 2786 |  World$tateCoin W$C | US$0,03165 | -2,12% | 1,00% | - | US$865.707 | - |
| 2787 |  MonoX Protocol MONO | US$0,05139 | -2,65% | -8,42% | - | US$869.732 | - |
| 2788 |  Daikicoin DIC | US$0,008518 | 186,86% | 186,65% | - | US$863.641 | - |
| 2789 |  Simpsons AI SAI | US$0,000000000052 | -10,33% | -48,55% | - | US$949.913 | - |
| 2790 |  BlueSale Finance BLS | US$0,2035 | 3,51% | 7,40% | - | US$858.193 | - |
| 2791 |  Platform of meme coins PAYU | US$0,000000006313 | -13,31% | -32,89% | - | US$857.332 | - |
| 2792 |  Rare FND FND | US$0,001686 | 4,36% | -6,65% | - | US$849.849 | - |
| 2793 |  WALL STREET BABY WSB | US$0,00000002186 | -5,72% | 8,13% | - | US$845.157 | - |
| 2794 |  Echelon Prime PRIME | US$1,85 | 6,78% | 20,78% | - | US$841.009 | - |
| 2795 |  XActRewards XACT | US$0,3185 | -0,09% | -0,46% | - | US$843.513 | - |
| 2796 |  Funny Coin FUC | US$0,1316 | 18,64% | 24,36% | - | US$825.082 | - |
| 2797 |  XENO Governance GXE | US$0,09267 | -6,53% | -20,65% | - | US$827.166 | - |
| 2798 |  Fracton Protocol FT | US$3,81 | -3,19% | 3,04% | - | US$793.921 | - |
| 2799 |  Magic Internet Money MIM | US$0,9983 | 0,08% | -0,09% | - | US$790.482 | - |
| 2800 |  Txbit Token TXBIT | US$0,01454 | 16,73% | 16,48% | - | US$789.290 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.