Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Streakk STKK | US$4,38 | -11,21% | -61,67% | - | US$491.777 | - |
| 2902 |  Tidex Token TDX | US$0,09720 | -0,42% | 0,46% | - | US$495.053 | - |
| 2903 |  PAWZONE PAW | US$0,000007533 | 1,85% | -14,98% | - | US$505.585 | - |
| 2904 |  Sheesha Finance Polygon MSHEESHA | US$0,001180 | -2,02% | 8,49% | - | US$487.595 | - |
| 2905 |  ARTT Network ARTT | US$0,02295 | -4,53% | 1,12% | - | US$486.288 | - |
| 2906 |  Rock Dao ROCK | US$0,0003675 | -11,21% | -17,51% | - | US$482.908 | - |
| 2907 |  Stader BNBx BNBX | US$259,36 | -0,36% | 3,55% | - | US$478.191 | - |
| 2908 |  ETHUP ETHUP | US$4,47 | -1,11% | -4,73% | - | US$477.631 | - |
| 2909 |  Oath OATH | US$0,06240 | 2,16% | 2,91% | - | US$484.072 | - |
| 2910 |  AladdinDAO ALD | US$0,06728 | 0,31% | -0,15% | - | US$475.069 | - |
| 2911 |  Euler EUL | US$1,58 | 3,03% | -2,83% | - | US$475.043 | - |
| 2912 |  Drawshop Kingdom Reverse JOY | US$0,04047 | -10,25% | -0,30% | - | US$913.994 | - |
| 2913 |  ZigZag ZZ | US$0,2090 | 14,61% | 3,74% | - | US$472.542 | - |
| 2914 |  Leandro Lopes LOPES | US$0,7511 | -5,23% | -12,43% | - | US$464.622 | - |
| 2915 |  Witnet WIT | US$0,007497 | 1,30% | -6,35% | - | US$467.683 | - |
| 2916 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,40% | 0,27% | - | US$469.451 | - |
| 2917 |  Temtum TEM | US$0,2188 | -0,61% | 1,60% | - | US$466.430 | - |
| 2918 |  Metanept NEPT | US$0,00004136 | -4,45% | -21,37% | - | US$464.616 | - |
| 2919 |  Abyss World AWT | US$0,01058 | 1,41% | 0,00% | - | US$465.964 | - |
| 2920 |  Rebate Coin RBE | US$0,000001075 | 0,77% | -44,97% | - | US$464.813 | - |
| 2921 |  CouponBay CUP | US$0,0001561 | -10,71% | -31,06% | - | US$458.898 | - |
| 2922 |  XRPDOWN XRPDOWN | US$0,00008170 | -0,01% | -0,04% | - | US$463.187 | - |
| 2923 |  INERY INR | US$0,02413 | -3,03% | -5,94% | - | US$463.194 | - |
| 2924 |  Terra Classic USD (Wormhole) USTC | US$0,01183 | -2,47% | 7,10% | - | US$462.385 | - |
| 2925 |  PLC Ultima PLCU | US$440,73 | 1,13% | -14,78% | - | US$477.060 | - |
| 2926 |  Umami Finance UMAMI | US$14,54 | 11,57% | 20,14% | - | US$457.265 | - |
| 2927 |  Chad Coin CHAD | US$0,000001841 | -29,64% | -10,56% | - | US$456.112 | - |
| 2928 |  PRIVATEUM GLOBAL PRI | US$3,91 | -0,15% | 11,20% | - | US$455.607 | - |
| 2929 |  Fuck Gary Gensler FKGARY | US$0,000000000603 | 43,33% | 28,34% | - | US$453.855 | - |
| 2930 |  Aurix AUR | US$0,9031 | -0,68% | 1,31% | - | US$452.091 | - |
| 2931 |  Thrupenny TPY | US$0,8862 | 1,70% | 12,72% | - | US$452.977 | - |
| 2932 |  Storepay SPC | US$0,00003716 | -7,25% | -4,78% | - | US$459.437 | - |
| 2933 |  MAI MIMATIC | US$0,9877 | -0,14% | -0,36% | - | US$448.894 | - |
| 2934 |  HALO COIN HALO | US$0,02957 | -4,62% | -19,73% | - | US$458.302 | - |
| 2935 |  Esco Coin ESCO | US$0,000000000781 | 11,72% | -13,98% | - | US$438.002 | - |
| 2936 |  Qlindo QLINDO | US$0,02805 | -0,39% | -6,48% | - | US$438.376 | - |
| 2937 |  MaziMatic MAZI | US$0,004585 | 1,08% | -0,23% | - | US$440.262 | - |
| 2938 |  AS Monaco Fan Token ASM | US$0,8003 | 0,38% | 7,87% | - | US$439.087 | - |
| 2939 |  SEOR Network SEOR | US$0,002124 | -8,17% | 0,97% | - | US$437.346 | - |
| 2940 |  PIZA (BRC) PIZA | US$0,08332 | -9,17% | 7,50% | - | US$430.524 | - |
| 2941 |  CryptMi CYMI | US$0,9990 | 0,50% | 4,93% | - | US$425.780 | - |
| 2942 |  Akita DAO HACHI | US$0,1117 | 0,00% | -1,75% | - | US$425.707 | - |
| 2943 |  Metaplex MPLX | US$0,07609 | 17,34% | 24,20% | - | US$422.410 | - |
| 2944 |  Undead Blocks UNDEAD | US$0,1019 | -2,12% | -1,97% | - | US$422.587 | - |
| 2945 |  Bitcoiva BCA | US$8,50 | -4,88% | 0,68% | - | US$434.066 | - |
| 2946 |  Faith Tribe FTRB | US$0,005053 | -0,34% | -1,77% | - | US$419.582 | - |
| 2947 |  Jasan Wellness JW | US$34,86 | -0,02% | 15,48% | - | US$420.021 | - |
| 2948 |  Talken TALK | US$0,09402 | -1,55% | -5,21% | - | US$422.259 | - |
| 2949 |  0x0.ai: AI Smart Contract 0X0 | US$0,03836 | 10,97% | -12,57% | - | US$418.844 | - |
| 2950 |  Berry BERRY | US$0,0005493 | 1,60% | 14,91% | - | US$415.661 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.