Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MuratiAI MURATIAI | US$0,00002431 | -1,03% | 1,88% | - | US$285.845 | - |
| 3052 |  Delio DSP DSP | US$0,01727 | -3,51% | -28,27% | - | US$295.115 | - |
| 3053 |  MultiPlanetary Inus INUS | US$0,000000004086 | -7,39% | 6,01% | - | US$298.007 | - |
| 3054 |  Connect Financial CNFI | US$0,05278 | 0,94% | -4,04% | - | US$298.593 | - |
| 3055 |  CherrySwap CHE | US$0,02807 | 0,45% | 0,64% | - | US$296.735 | - |
| 3056 |  Polkacity POLC | US$0,01208 | 0,37% | 3,43% | - | US$296.131 | - |
| 3057 |  fanC FANC | US$0,02414 | -1,29% | -1,28% | - | US$292.463 | - |
| 3058 |  Altered State Token ASTO | US$0,02840 | 0,57% | 2,72% | - | US$293.714 | - |
| 3059 |  QMALL TOKEN QMALL | US$0,1186 | 0,26% | 0,14% | - | US$299.752 | - |
| 3060 |  Froggies Token FRGST | US$0,00000003972 | -2,61% | 24,03% | - | US$289.539 | - |
| 3061 |  HAY HAY | US$1,00 | -0,15% | 0,03% | - | US$289.512 | - |
| 3062 |  WWEMIX WWEMIX | US$0,7183 | 4,34% | 18,17% | - | US$288.108 | - |
| 3063 |  Carbon browser CSIX | US$0,01171 | 1,88% | -2,15% | - | US$283.945 | - |
| 3064 |  TridentDAO PSI | US$0,3043 | 2,85% | -54,75% | - | US$287.118 | - |
| 3065 |  Sportium SPRT | US$0,0006393 | -1,57% | 4,79% | - | US$286.531 | - |
| 3066 |  NPICK BLOCK NPICK | US$0,0001229 | -34,51% | -42,43% | - | US$238.571 | - |
| 3067 |  Acria.AI ACRIA | US$0,01647 | 0,07% | 11,46% | - | US$283.128 | - |
| 3068 |  OtterHome HOME | US$0,00002574 | -45,24% | 0,00% | - | US$285.430 | - |
| 3069 |  Metano METANO | US$0,0003954 | -0,33% | -9,45% | - | US$280.226 | - |
| 3070 |  Infinity Rocket Token IRT | US$0,003437 | 0,61% | 1,88% | - | US$279.750 | - |
| 3071 |  StaFi Staked ETH RETH | US$1.807,39 | -0,60% | -1,88% | - | US$279.656 | - |
| 3072 |  Animal Concerts ANML | US$0,0001900 | -1,75% | -9,83% | - | US$276.768 | - |
| 3073 |  TradeFlow TFLOW | US$0,1188 | 0,20% | 0,77% | - | US$278.721 | - |
| 3074 |  PLC Ultima Classic PLCUC | US$78,42 | -1,28% | -10,44% | - | US$277.433 | - |
| 3075 |  BISOSwap BISO | US$0,007503 | -4,72% | 7,22% | - | US$276.268 | - |
| 3076 |  ADAUP ADAUP | US$0,09098 | -4,21% | -13,78% | - | US$271.780 | - |
| 3077 |  Bitcoin Bam BTCBAM | US$1,15 | 0,02% | -0,02% | - | US$272.092 | - |
| 3078 |  Fistbump FIST | US$0,009849 | -8,34% | 18,65% | - | US$275.240 | - |
| 3079 |  PLEBToken PLEB | US$0,000000003922 | -2,38% | -14,16% | - | US$271.749 | - |
| 3080 |  Art de Finance ADF | US$2,86 | -9,53% | 9,21% | - | US$270.995 | - |
| 3081 |  xDAI xDAI | US$0,9986 | 0,05% | -0,08% | - | US$269.589 | - |
| 3082 |  DOGGO DOGGO | US$0,000000001841 | 2,21% | 9,81% | - | US$268.167 | - |
| 3083 |  Governance OHM GOHM | US$2.895,98 | -0,83% | 2,21% | - | US$267.201 | - |
| 3084 |  Qitmeer Network MEER | US$0,09088 | -2,61% | 24,13% | - | US$273.884 | - |
| 3085 |  Reddit REDDIT | US$0,007266 | 86,01% | 0,00% | - | US$264.964 | - |
| 3086 |  MMPRO Token MMPRO | US$0,07357 | -0,75% | -0,41% | - | US$265.212 | - |
| 3087 |  Karate Combat KARATE | US$0,0007235 | -1,28% | 3,39% | - | US$264.819 | - |
| 3088 |  Martik MTK | US$4,42 | -18,45% | 2,99% | - | US$279.008 | - |
| 3089 |  DBX DBX | US$0,0001820 | -1,28% | -2,46% | - | US$263.752 | - |
| 3090 |  Hector Network HEC | US$3,57 | -1,64% | -9,11% | - | US$264.024 | - |
| 3091 |  Meta Game City MECI | US$1,51 | -1,10% | 2,07% | - | US$260.148 | - |
| 3092 |  TOR TOR | US$0,9998 | 0,04% | 0,25% | - | US$261.058 | - |
| 3093 |  Jade Protocol JADE | US$9,04 | 0,79% | 0,01% | - | US$260.251 | - |
| 3094 |  Pi PI | US$24,18 | -1,33% | 3,91% | - | US$258.571 | - |
| 3095 |  OSHI OSHI | US$494,61 | 5,88% | 23,83% | - | US$256.168 | - |
| 3096 |  LiveGreen Coin LGC | US$0,005665 | -7,11% | -3,34% | - | US$255.041 | - |
| 3097 |  MESSI COIN MESSI | US$0,02698 | -17,66% | 0,00% | - | US$257.101 | - |
| 3098 |  Metacade MCADE | US$0,01678 | -2,32% | -10,12% | - | US$254.928 | - |
| 3099 |  BRUH BRUH | US$0,000000004841 | -1,06% | -9,91% | - | US$239.106 | - |
| 3100 |  Polylastic POLX | US$0,00004170 | -0,57% | -3,51% | - | US$253.181 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.