Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  UniDex UNIDX | US$4,18 | 3,36% | 11,83% | - | US$276.768 | - |
| 3102 |  GetKicks KICKS | US$0,001622 | 0,42% | -18,59% | - | US$253.362 | - |
| 3103 |  iNFTspace INS | US$0,00003227 | 21,53% | 302,02% | - | US$255.909 | - |
| 3104 |  Buffer Finance BFR | US$0,1300 | 3,12% | -1,25% | - | US$253.483 | - |
| 3105 |  WeFi WEFI | US$0,1910 | 0,29% | -9,78% | - | US$253.160 | - |
| 3106 |  IPVERSE IPV | US$0,004870 | -1,39% | -2,11% | - | US$251.658 | - |
| 3107 |  Best Fintech Investment Coin BFIC | US$13,55 | 4,84% | 2,46% | - | US$253.068 | - |
| 3108 |  Squid Game SQUID | US$0,007139 | 16,74% | 25,04% | - | US$251.703 | - |
| 3109 |  EscoinToken ELG | US$2,79 | -0,72% | 0,44% | - | US$251.124 | - |
| 3110 |  Acet ACT | US$0,01275 | 7,16% | -0,90% | - | US$250.773 | - |
| 3111 |  Zero Liquid ZERO | US$0,5368 | -4,32% | 0,91% | - | US$265.481 | - |
| 3112 |  Floxypay FXY | US$0,01105 | -2,66% | 0,00% | - | US$249.808 | - |
| 3113 |  CelebrityCoinV2 CCV2 | US$1,52 | 18,45% | -17,42% | - | US$250.788 | - |
| 3114 |  UXD Stablecoin UXD | US$0,9973 | -0,03% | -0,64% | - | US$220.082 | - |
| 3115 |  Renq Finance RENQ | US$0,01860 | 3,76% | -8,61% | - | US$247.960 | - |
| 3116 |  DogeCola DOGECOLA | US$0,001894 | -0,08% | -0,30% | - | US$247.654 | - |
| 3117 |  X2Y2 X2Y2 | US$0,02874 | 3,43% | 7,42% | - | US$247.244 | - |
| 3118 |  pETH PETH | US$1.720,00 | -1,30% | -7,52% | - | US$246.783 | - |
| 3119 |  Dhahab Sports DHS | US$0,006115 | -0,89% | -16,29% | - | US$246.719 | - |
| 3120 |  FTX Users' Debt FUD | US$7,81 | -0,38% | -5,49% | - | US$246.415 | - |
| 3121 |  Loon Network LOON | US$0,003612 | -4,33% | -6,27% | - | US$250.819 | - |
| 3122 |  MultiFunctional Environmental Token MFET | US$0,001026 | -0,93% | -4,67% | - | US$245.615 | - |
| 3123 |  LunaOne XLN | US$0,01010 | 0,54% | -2,97% | - | US$245.155 | - |
| 3124 |  Hebeto HBT | US$0,1202 | 0,12% | 0,86% | - | US$244.246 | - |
| 3125 |  Dash 2 Trade D2T | US$0,007314 | 11,62% | -7,80% | - | US$241.619 | - |
| 3126 |  Wrapped Conflux WCFX | US$0,1793 | -4,41% | -0,77% | - | US$243.271 | - |
| 3127 |  Perion PERC | US$0,1530 | -0,41% | 2,78% | - | US$239.808 | - |
| 3128 |  Mineplex 2.0 XFI | US$1,58 | -1,46% | 13,21% | - | US$240.830 | - |
| 3129 |  Winnerz WNZ | US$0,03240 | -0,67% | 4,27% | - | US$239.097 | - |
| 3130 |  OctaSpace OCTA | US$0,1664 | 2,15% | 3,69% | - | US$239.893 | - |
| 3131 |  SpaceMine MINE | US$0,0009743 | 26,81% | 63,44% | - | US$238.133 | - |
| 3132 |  METAFASTEST METAF | US$0,02694 | 2,22% | 3,80% | - | US$238.952 | - |
| 3133 |  Realis Network LIS | US$0,01376 | -0,47% | 5,07% | - | US$235.986 | - |
| 3134 |  Tigris TIG | US$6,75 | -11,57% | -10,85% | - | US$231.449 | - |
| 3135 |  Gold Secured Currency GSX | US$0,002000 | -13,04% | -45,97% | - | US$234.570 | - |
| 3136 |  Rubic RBC | US$0,009932 | -0,70% | -10,62% | - | US$234.018 | - |
| 3137 |  WallStreetBets DApp WSB | US$0,002493 | -3,17% | -0,51% | - | US$232.384 | - |
| 3138 |  Spool DAO SPOOL | US$0,4208 | -1,27% | -9,08% | - | US$233.892 | - |
| 3139 |  BTCUP BTCUP | US$5,07 | -1,41% | 2,68% | - | US$228.784 | - |
| 3140 |  Top Down Survival Shooter SHOOTER | US$0,0003107 | -4,49% | -24,28% | - | US$233.365 | - |
| 3141 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003731 | -8,17% | -0,29% | - | US$230.341 | - |
| 3142 |  Kabosu Family KABOSU | US$0,000006005 | -10,81% | -26,83% | - | US$231.396 | - |
| 3143 |  Shimmer SMR | US$0,05279 | 2,80% | 2,93% | - | US$230.904 | - |
| 3144 |  Vera VERA | US$0,001813 | 0,06% | -1,70% | - | US$226.770 | - |
| 3145 |  Centcex CENX | US$0,0003570 | -0,62% | 4,46% | - | US$226.382 | - |
| 3146 |  BH Network BHAT | US$0,01246 | -9,39% | 2,87% | - | US$225.607 | - |
| 3147 |  Betswap.gg BSGG | US$0,001053 | -1,01% | 0,82% | - | US$224.360 | - |
| 3148 |  StarSharks (SSS) SSS | US$0,1058 | 0,00% | -3,11% | - | US$225.000 | - |
| 3149 |  Metaverser MTVT | US$0,004099 | -6,18% | -3,83% | - | US$223.912 | - |
| 3150 |  AMAUROT AMA | US$0,9977 | -4,90% | -17,32% | - | US$225.629 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.