Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DegenReborn DEGEN | US$0,0000001500 | -4,65% | -21,27% | - | US$224.041 | - |
| 3152 |  WiseAvax WISE | US$0,1311 | 0,00% | -0,54% | - | US$223.890 | - |
| 3153 |  XRPayNet XRPAYNET | US$0,0004266 | -1,83% | 28,14% | - | US$222.265 | - |
| 3154 |  CORE MultiChain CMCX | US$0,0008848 | 1,23% | -5,25% | - | US$223.212 | - |
| 3155 |  RankerDAO RANKER | US$0,001927 | -5,17% | -2,90% | - | US$223.009 | - |
| 3156 |  Plug Chain PC | US$0,002068 | -1,21% | -1,21% | - | US$222.426 | - |
| 3157 |  Limoverse LIMO | US$0,06957 | -2,66% | -6,47% | - | US$221.672 | - |
| 3158 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,04% | 0,02% | - | US$219.778 | - |
| 3159 |  BabyApeFunClub BAFC | US$0,000000000121 | -0,94% | 9,44% | - | US$233.905 | - |
| 3160 |  Luffy LUFFY | US$0,00007924 | 6,37% | -5,78% | - | US$222.142 | - |
| 3161 |  Chihuahua HUAHUA | US$0,00003204 | -4,38% | -7,70% | - | US$222.945 | - |
| 3162 |  Mute MUTE | US$0,5226 | 0,77% | -4,61% | - | US$219.183 | - |
| 3163 |  Marinade MNDE | US$0,05009 | -3,60% | -11,52% | - | US$221.715 | - |
| 3164 |  Star Token STK | US$0,01860 | 3,97% | 3,06% | - | US$220.076 | - |
| 3165 |  ElvishMagic EMP | US$0,002906 | -4,99% | -1,91% | - | US$207.236 | - |
| 3166 |  Propchain PROPC | US$1,42 | 21,44% | 20,53% | - | US$218.880 | - |
| 3167 |  My Dudes DUDES | US$0,000000000054 | 0,00% | 0,83% | - | US$219.402 | - |
| 3168 |  Arbswap ARBS | US$0,001821 | -6,65% | -21,92% | - | US$218.785 | - |
| 3169 |  BNBUP BNBUP | US$28,76 | -0,57% | 9,16% | - | US$216.701 | - |
| 3170 |  Manifold Finance FOLD | US$12,48 | 5,97% | -8,54% | - | US$216.931 | - |
| 3171 |  Mr F was here MRF | US$0,1846 | 1,53% | 1,28% | - | US$213.835 | - |
| 3172 |  Pancake Games GCAKE | US$0,0000006326 | 10,24% | 42,65% | - | US$215.516 | - |
| 3173 |  Hubble Protocol HBB | US$0,04481 | 12,96% | 29,31% | - | US$215.470 | - |
| 3174 |  Gold Fever NGL | US$0,1278 | -3,70% | -14,49% | - | US$218.428 | - |
| 3175 |  Avalaunch XAVA | US$0,1976 | -2,31% | -6,45% | - | US$209.106 | - |
| 3176 |  NiHao NIHAO | US$0,000000000423 | -24,11% | -58,48% | - | US$209.319 | - |
| 3177 |  Plugin PLI | US$0,03787 | 1,99% | 3,63% | - | US$210.974 | - |
| 3178 |  Guan Yu GUAN YU | US$0,0000003698 | 347,80% | 0,00% | - | US$208.723 | - |
| 3179 |  unshETH Ether UNSHETH | US$1.735,32 | -0,25% | 0,47% | - | US$208.000 | - |
| 3180 |  Elan ELAN | US$4,19 | 0,08% | -1,90% | - | US$209.060 | - |
| 3181 |  Real Estate Token R3T | US$0,03458 | -0,95% | 4,49% | - | US$206.880 | - |
| 3182 |  SoldierNodes SLD | US$0,3322 | -0,68% | 2,17% | - | US$204.812 | - |
| 3183 |  Orca ORCA | US$0,5401 | -0,53% | -2,76% | - | US$206.971 | - |
| 3184 |  Sonne Finance SONNE | US$0,09573 | -0,18% | -3,95% | - | US$205.636 | - |
| 3185 |  BreederDAO BREED | US$0,02334 | -0,45% | -2,98% | - | US$204.343 | - |
| 3186 |  ClearCryptos CCX | US$0,01007 | -0,27% | 3,81% | - | US$204.158 | - |
| 3187 |  Runy RUNY | US$0,1010 | -0,39% | -3,02% | - | US$201.229 | - |
| 3188 |  Ndau NDAU | US$7,76 | -1,29% | 2,32% | - | US$206.139 | - |
| 3189 |  LS Coin LSC | US$1,10 | 1,37% | -9,27% | - | US$200.825 | - |
| 3190 |  RoboFi VICS | US$0,05483 | -0,82% | -2,89% | - | US$201.125 | - |
| 3191 |  CCGDS CCGDS | US$0,4470 | -0,97% | -2,28% | - | US$200.216 | - |
| 3192 |  KEK KEKE | US$0,00000002322 | 1,14% | -1,01% | - | US$202.294 | - |
| 3193 |  DOLA DOLA | US$0,9919 | -0,04% | -0,68% | - | US$206.990 | - |
| 3194 |  Parrot USD PAI | US$0,9991 | 0,31% | 0,13% | - | US$160.581 | - |
| 3195 |  BMAX BMAX | US$0,07806 | -0,63% | 5,71% | - | US$198.220 | - |
| 3196 |  Wrapped Dogecoin WDOGE | US$0,06194 | -0,11% | 0,58% | - | US$197.926 | - |
| 3197 |  PepeCola PEPECOLA | US$0,001258 | 1,60% | -13,23% | - | US$197.527 | - |
| 3198 |  LunaFi LFI | US$0,0004730 | -2,70% | -3,92% | - | US$197.105 | - |
| 3199 |  Empire Token EMPIRE | US$0,0006330 | -1,67% | 2,95% | - | US$198.265 | - |
| 3200 |  Pomerium PMG | US$0,1574 | -1,12% | -10,76% | - | US$197.280 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.