Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Recovery Right Token RRT | US$0,5538 | -16,09% | -16,09% | - | US$174.645 | - |
| 3252 |  Pico Coin PICO | US$0,03490 | -0,53% | 25,03% | - | US$186.420 | - |
| 3253 |  REBorn(New) RB | US$0,8868 | -2,15% | 555,72% | - | US$173.862 | - |
| 3254 |  TokenBot TKB | US$0,0007928 | -25,66% | -17,58% | - | US$174.942 | - |
| 3255 |  Medieval Empires MEE | US$0,004123 | 0,09% | -4,16% | - | US$173.713 | - |
| 3256 |  Pollen PLN | US$0,005427 | -5,16% | -19,82% | - | US$170.675 | - |
| 3257 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,01% | 0,01% | - | US$171.220 | - |
| 3258 |  DinoLFG DINO | US$0,03201 | -12,75% | 21,72% | - | US$166.771 | - |
| 3259 |  Psycho PSYCHO | US$0,000000002596 | 15,03% | -32,01% | - | US$174.698 | - |
| 3260 |  zkApes ZAT | US$0,00000003930 | -2,00% | -1,76% | - | US$173.462 | - |
| 3261 |  holoride RIDE | US$0,01789 | -2,84% | -0,65% | - | US$170.663 | - |
| 3262 |  SOUNI SON | US$0,0002338 | -0,55% | -3,15% | - | US$168.524 | - |
| 3263 |  Gyoshi GYOSHI | US$0,0000002822 | 18,15% | 15,59% | - | US$165.899 | - |
| 3264 |  Moss Carbon Credit MCO2 | US$1,32 | -7,01% | 25,78% | - | US$185.662 | - |
| 3265 |  Conic Finance CNC | US$4,15 | -2,69% | 9,81% | - | US$169.238 | - |
| 3266 |  The Nemesis NEMS | US$0,1416 | -13,64% | -37,27% | - | US$171.304 | - |
| 3267 |  MinePlex PLEX | US$0,1035 | -2,49% | 2,97% | - | US$171.692 | - |
| 3268 |  Synesis One SNS | US$0,002533 | -3,31% | 16,54% | - | US$169.476 | - |
| 3269 |  AptosLaunch Token ALT | US$0,02649 | -10,68% | 19,69% | - | US$166.135 | - |
| 3270 |  New Order NEWO | US$0,01788 | 1,00% | -3,92% | - | US$166.242 | - |
| 3271 |  BNBDOWN BNBDOWN | US$0,01592 | 0,38% | -6,99% | - | US$166.797 | - |
| 3272 |  Energreen EGRN | US$1,99 | 2,01% | 9,65% | - | US$164.625 | - |
| 3273 |  CHAINGOLD CGOLD | US$1,06 | -0,11% | -0,37% | - | US$163.879 | - |
| 3274 |  Equilibrium Games EQ | US$0,04231 | 0,18% | -15,43% | - | US$164.429 | - |
| 3275 |  Kusunoki Samurai KUSUNOKI | US$0,000000000083 | -0,25% | -0,86% | - | US$163.450 | - |
| 3276 |  Spider Spirit SPIDER | US$0,000000001882 | 8,30% | 0,00% | - | US$162.988 | - |
| 3277 |  Arker ARKER | US$0,0006652 | 1,08% | 7,76% | - | US$163.879 | - |
| 3278 |  Metagalaxy Land MEGALAND | US$0,000000000347 | 1,26% | 5,12% | - | US$164.978 | - |
| 3279 |  Mean DAO MEAN | US$0,02314 | -0,06% | -4,89% | - | US$163.896 | - |
| 3280 |  Dopex DPX | US$115,23 | -1,55% | -3,13% | - | US$160.170 | - |
| 3281 |  POPKON POPK | US$0,002844 | -7,21% | -4,47% | - | US$161.431 | - |
| 3282 |  Not Financial Advice NFAI | US$0,07026 | -0,41% | -24,77% | - | US$162.995 | - |
| 3283 |  Chumbi Valley CHMB | US$0,0001314 | 7,40% | 43,68% | - | US$162.922 | - |
| 3284 |  Icy IC | US$0,00001523 | -2,44% | -15,73% | - | US$161.478 | - |
| 3285 |  Ghast GHA | US$33,90 | -8,20% | -37,76% | - | US$162.764 | - |
| 3286 |  Neutron NTRN | US$0,2014 | -2,30% | 0,00% | - | US$162.683 | - |
| 3287 |  Loop Network LOOP | US$0,07796 | 2,22% | 10,93% | - | US$163.503 | - |
| 3288 |  Soroosh Smart Ecosystem SSE | US$0,01652 | -3,24% | 9,50% | - | US$166.004 | - |
| 3289 |  Hop Protocol HOP | US$0,05703 | 4,16% | -14,18% | - | US$160.841 | - |
| 3290 |  Zombie Inu(New) ZINU | US$0,001125 | 13,83% | 8,30% | - | US$159.976 | - |
| 3291 |  C+Charge CCHG | US$0,001830 | 0,55% | 7,39% | - | US$160.973 | - |
| 3292 |  Business Platform Tomato Coin BPTC | US$0,005009 | 0,00% | -1,03% | - | US$160.567 | - |
| 3293 |  Agoric BLD | US$0,1306 | -6,00% | -12,73% | - | US$159.627 | - |
| 3294 |  Rebuschain REBUS | US$0,01047 | -3,19% | -4,09% | - | US$160.514 | - |
| 3295 |  StepWatch SWP | US$0,0009852 | 5,43% | 13,91% | - | US$158.019 | - |
| 3296 |  Wrapped XDAI wxDai | US$0,9995 | 0,06% | 0,00% | - | US$158.553 | - |
| 3297 |  Alvey Chain ALV | US$0,02997 | 1,05% | 13,09% | - | US$158.562 | - |
| 3298 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002056 | -0,36% | -2,37% | - | US$158.168 | - |
| 3299 |  Metababy BABY | US$0,005741 | 0,94% | 7,69% | - | US$158.594 | - |
| 3300 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,00% | 0,20% | - | US$145.984 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.