Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  WELD WELD | US$0,004377 | 0,34% | 1,48% | - | US$126.805 | - |
| 3402 |  Ordinal Doge oDOGE | US$0,000000000392 | 1,20% | -27,40% | - | US$127.233 | - |
| 3403 |  bloXmove Token BLXM | US$0,1152 | -7,24% | -27,54% | - | US$127.108 | - |
| 3404 |  Malinka MLNK | US$0,0005429 | -0,18% | -6,09% | - | US$130.409 | - |
| 3405 |  ROND ROND | US$0,003495 | -1,20% | 1,21% | - | US$130.070 | - |
| 3406 |  Reign of Terror REIGN | US$0,001807 | -7,04% | -44,78% | - | US$126.831 | - |
| 3407 |  Nitro League NITRO | US$0,002418 | -1,67% | -4,40% | - | US$126.256 | - |
| 3408 |  President Robert F. Kennedy Jr RFK | US$0,0001082 | 140,73% | 30,87% | - | US$125.381 | - |
| 3409 |  ANIVERSE ANV | US$0,02637 | -0,76% | -1,19% | - | US$127.780 | - |
| 3410 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,00% | 0,09% | - | US$111.796 | - |
| 3411 |  Wrapped Everscale WEVER | US$0,05423 | -2,97% | 6,98% | - | US$128.668 | - |
| 3412 |  PRüF Protocol PRUF | US$0,00007958 | -1,60% | -0,54% | - | US$125.559 | - |
| 3413 |  VNX EURO VEUR | US$1,09 | -0,74% | 1,68% | - | US$125.593 | - |
| 3414 |  QANplatform QANX | US$0,02121 | 5,27% | 83,86% | - | US$123.993 | - |
| 3415 |  X7 Coin X7C | US$0,01899 | 1,42% | 14,40% | - | US$124.775 | - |
| 3416 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9987 | -0,38% | -0,12% | - | US$124.647 | - |
| 3417 |  X-MASK Coin XMC | US$19,87 | -0,25% | 1,19% | - | US$124.297 | - |
| 3418 |  XELS XELS | US$0,1782 | 8,59% | 4,11% | - | US$124.193 | - |
| 3419 |  MetaFabric FABRIC | US$0,0009542 | -1,42% | -5,45% | - | US$123.738 | - |
| 3420 |  YUKKY YUKKY | US$0,03015 | 62,92% | -17,91% | - | US$123.435 | - |
| 3421 |  BoringDAO BORING | US$0,002212 | -1,97% | 1,07% | - | US$125.166 | - |
| 3422 |  BitBook BBT | US$0,0005008 | 0,08% | 4,97% | - | US$123.040 | - |
| 3423 |  Lunr Token LUNR | US$0,1019 | -5,24% | -14,49% | - | US$123.064 | - |
| 3424 |  ZENEX ZNX | US$0,3893 | 7,13% | 20,06% | - | US$121.636 | - |
| 3425 |  Bart Simpson Coin BART | US$0,000000000006 | -9,06% | -16,17% | - | US$123.782 | - |
| 3426 |  MusicN MINT | US$0,5146 | -0,47% | -3,73% | - | US$121.962 | - |
| 3427 |  MoonStarter MNST | US$0,005147 | -1,62% | -5,47% | - | US$122.237 | - |
| 3428 |  Digital Files DIFI | US$0,01666 | -6,30% | -20,18% | - | US$124.983 | - |
| 3429 |  Ankr Staked BNB ankrBNB | US$254,70 | -0,27% | 3,23% | - | US$121.491 | - |
| 3430 |  Yeon YEON | US$0,01311 | -3,67% | -6,06% | - | US$120.902 | - |
| 3431 |  SoonSwap SOON | US$0,009818 | 6,12% | -40,31% | - | US$120.346 | - |
| 3432 |  RUGAME RUG | US$0,000001597 | 0,49% | 10,54% | - | US$122.257 | - |
| 3433 |  MOBLAND SYNR | US$0,0008352 | 11,99% | -7,20% | - | US$121.090 | - |
| 3434 |  REV3AL REV3L | US$0,009849 | -0,99% | -5,63% | - | US$120.557 | - |
| 3435 |  GoCryptoMe GCME | US$0,003489 | 5,64% | -18,70% | - | US$124.685 | - |
| 3436 |  Auragi AGI | US$0,0004034 | 1,73% | 3,62% | - | US$120.824 | - |
| 3437 |  Got Guaranteed GOTG | US$0,1806 | 1,47% | 216,60% | - | US$123.239 | - |
| 3438 |  Open Rights Exchange ORE | US$0,002642 | -3,81% | -6,47% | - | US$119.455 | - |
| 3439 |  LinkDao Network LKD | US$0,3888 | -3,70% | -3,98% | - | US$120.447 | - |
| 3440 |  Wrapped USDR WUSDR | US$1,06 | 0,15% | 0,17% | - | US$119.424 | - |
| 3441 |  Zone of Avoidance ZOA | US$0,0006820 | 0,78% | -1,30% | - | US$118.908 | - |
| 3442 |  Vision City VIZ | US$0,00001868 | -5,46% | 19,92% | - | US$119.516 | - |
| 3443 |  LarryCoin LARRY | US$0,000006362 | -10,89% | -12,99% | - | US$116.674 | - |
| 3444 |  Italian National Football Team Fan Token ITA | US$1,28 | -0,75% | -3,73% | - | US$118.475 | - |
| 3445 |  sETH2 SETH2 | US$1.715,39 | -0,35% | -1,64% | - | US$118.183 | - |
| 3446 |  Lucky Roo ROO | US$0,00000004269 | 0,05% | 2,99% | - | US$123.508 | - |
| 3447 |  WeSendit WSI | US$0,01967 | -5,29% | -12,89% | - | US$117.836 | - |
| 3448 |  Dark Frontiers DARK | US$0,01933 | -1,36% | -5,95% | - | US$119.269 | - |
| 3449 |  DMD DMD | US$3,35 | 7,04% | -45,40% | - | US$117.796 | - |
| 3450 |  JUNO JUNO | US$0,2613 | -5,67% | -20,68% | - | US$117.535 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.