Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MetaMUI MMUI | US$0,1241 | -0,04% | 5,78% | - | US$105.286 | - |
| 3502 |  Water Rabbit Token WAR | US$0,0001530 | 4,29% | -16,95% | - | US$107.509 | - |
| 3503 |  NOOT $NOOT | US$0,000000002840 | -0,38% | -0,46% | - | US$105.049 | - |
| 3504 |  Lido Staked Matic stMATIC | US$0,6451 | -2,03% | -5,52% | - | US$105.091 | - |
| 3505 |  Ultimate Champions CHAMP | US$0,04008 | -0,22% | 7,25% | - | US$105.118 | - |
| 3506 |  EdFi EDFI | US$0,0002429 | -20,37% | -39,10% | - | US$103.634 | - |
| 3507 |  Ctomorrow Platform CTP | US$0,01322 | -0,22% | 0,49% | - | US$104.497 | - |
| 3508 |  SUIA SUIA | US$0,05278 | -8,09% | 0,53% | - | US$104.115 | - |
| 3509 |  Yeti Finance YETI | US$0,002799 | -3,76% | -0,52% | - | US$103.805 | - |
| 3510 |  LEMON LEMN | US$0,006102 | 0,06% | 2,36% | - | US$104.570 | - |
| 3511 |  Crypto Rangers CR | US$0,0006395 | -22,49% | 19,39% | - | US$100.018 | - |
| 3512 |  Collie Inu COLLIE | US$0,0000002724 | -2,07% | -2,29% | - | US$104.080 | - |
| 3513 |  Cyberstella STL | US$0,007977 | 3,77% | -1,77% | - | US$104.119 | - |
| 3514 |  URUS URS | US$0,001952 | -1,13% | -7,13% | - | US$102.403 | - |
| 3515 |  Indigo Protocol - iBTC IBTC | US$28.785,30 | -1,85% | 2,75% | - | US$106.874 | - |
| 3516 |  Artichoke Protocol CHOKE | US$0,07939 | -3,08% | -5,05% | - | US$103.162 | - |
| 3517 |  Humanize $HMT | US$0,005341 | 0,23% | 2,93% | - | US$102.955 | - |
| 3518 |  AGAME AG | US$0,03918 | 0,79% | 1,41% | - | US$102.683 | - |
| 3519 |  WeBuy WE | US$0,3179 | 1,23% | -15,88% | - | US$101.776 | - |
| 3520 |  BLU BLU | US$0,000001479 | -12,33% | 256,46% | - | US$103.638 | - |
| 3521 |  Mechaverse MC | US$0,1190 | -6,07% | -9,66% | - | US$102.254 | - |
| 3522 |  Decentralized USD(Defichain) DUSD | US$0,3614 | 0,40% | 1,99% | - | US$101.500 | - |
| 3523 |  Pomerium Utility Token PMR | US$0,0005365 | -0,18% | 1,38% | - | US$101.069 | - |
| 3524 |  A Fund Baby AFB | US$0,002220 | 4,97% | 21,67% | - | US$90.477,95 | - |
| 3525 |  Coreum CORE | US$0,1214 | 3,14% | -15,92% | - | US$101.476 | - |
| 3526 |  Fat Cat Killer KUSDC | US$0,0000001040 | 0,19% | 0,26% | - | US$101.397 | - |
| 3527 |  DAM Finance D2O | US$0,9994 | -1,19% | 0,39% | - | US$100.988 | - |
| 3528 |  Globe Derivative Exchange GDT | US$0,008228 | -3,06% | -3,28% | - | US$99.081,21 | - |
| 3529 |  Mover MOVER | US$0,04629 | -0,45% | -34,56% | - | US$100.761 | - |
| 3530 |  Xiden XDEN | US$4,42 | 3,65% | -3,56% | - | US$101.251 | - |
| 3531 |  Tari World TARI | US$1,04 | 0,08% | -27,16% | - | US$99.989,57 | - |
| 3532 |  Pre-retogeum PRTG | US$1,02 | 0,10% | -30,17% | - | US$98.670,53 | - |
| 3533 |  Bullieverse $BULL | US$0,001218 | -1,16% | 2,22% | - | US$100.603 | - |
| 3534 |  KTX.Finance KTC | US$0,7977 | 0,22% | 1,40% | - | US$99.824,94 | - |
| 3535 |  Hurricane NFT NHCT | US$0,05947 | -2,33% | 0,41% | - | US$99.998,45 | - |
| 3536 |  LynKey LYNK | US$0,0004959 | 0,20% | -0,44% | - | US$98.894,49 | - |
| 3537 |  NFT Champions CHAMP | US$0,009598 | -3,81% | -4,55% | - | US$99.565,00 | - |
| 3538 |  FLOSHIDO INU FLOSHIDO | US$0,000004418 | 0,48% | 6,52% | - | US$98.116,57 | - |
| 3539 |  Biconomy Exchange Token BIT | US$0,000004128 | -0,07% | 5,13% | - | US$98.479,93 | - |
| 3540 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002275 | -9,53% | -15,76% | - | US$98.234,06 | - |
| 3541 |  HELPER COIN HLPR | US$36,44 | -1,99% | 0,21% | - | US$98.092,90 | - |
| 3542 |  STIMA STIMA | US$1,01 | 0,57% | -0,52% | - | US$97.940,41 | - |
| 3543 |  Wrapped Harmony WONE | US$0,01806 | -3,79% | 18,69% | - | US$97.868,70 | - |
| 3544 |  Railgun RAIL | US$0,4855 | 0,44% | -13,77% | - | US$97.760,09 | - |
| 3545 |  EFK Token EFK | US$0,2111 | -0,42% | -1,99% | - | US$97.745,48 | - |
| 3546 |  DappRadar RADAR | US$0,005442 | -0,73% | -1,30% | - | US$97.813,07 | - |
| 3547 |  Sienna (ERC20) wSIENNA | US$0,2997 | -1,21% | 2,58% | - | US$101.688 | - |
| 3548 |  Moonwell WELL | US$0,004065 | 0,72% | 1,18% | - | US$96.382,14 | - |
| 3549 |  Rubix RBT | US$57,43 | 0,00% | 7,92% | - | US$96.978,34 | - |
| 3550 |  ARCS ARX | US$0,001883 | 8,25% | 3,12% | - | US$60.577,31 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.