Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  UMMA Token UMMA | US$0,009968 | -0,60% | -7,72% | - | US$115.893 | - |
| 3452 |  Cindrum CIND | US$0,0008510 | 3,45% | -7,11% | - | US$114.078 | - |
| 3453 |  QMGF QMGF | US$7,81 | 25,54% | 0,00% | - | US$116.716 | - |
| 3454 |  Entice Coin NTIC | US$0,03200 | 0,51% | 7,70% | - | US$116.769 | - |
| 3455 |  BlockNoteX BNOX | US$0,6023 | 0,24% | -0,96% | - | US$119.430 | - |
| 3456 |  Zambesigold ZGD | US$0,4069 | -3,09% | -13,99% | - | US$116.179 | - |
| 3457 |  Sapphire SAPP | US$0,02145 | 16,59% | 22,06% | - | US$115.816 | - |
| 3458 |  Voxto Amplify VXT | US$0,02456 | -3,29% | 10,76% | - | US$115.830 | - |
| 3459 |  Invitoken INVI | US$1,32 | 0,04% | -0,47% | - | US$115.122 | - |
| 3460 |  Robo Inu Finance RBIF | US$0,000000000099 | 0,92% | -1,80% | - | US$115.313 | - |
| 3461 |  Alita Finance ALI | US$0,04870 | -0,10% | -0,96% | - | US$119.223 | - |
| 3462 |  KINE KINE | US$0,07798 | 5,48% | 11,33% | - | US$114.647 | - |
| 3463 |  Bear Inu BEAR | US$0,00000001156 | 29,50% | 26,14% | - | US$114.705 | - |
| 3464 |  CryptoArt.Ai CART | US$0,006213 | -6,58% | -3,78% | - | US$114.774 | - |
| 3465 |  All In ALLIN | US$1,56 | -2,01% | -10,50% | - | US$114.323 | - |
| 3466 |  Smart Reward Token SRT | US$0,00005457 | 7,43% | -3,29% | - | US$114.105 | - |
| 3467 |  Homeros HMR | US$0,004383 | -4,22% | 3,69% | - | US$115.045 | - |
| 3468 |  GenesysGo Shadow SHDW | US$0,09398 | -2,72% | -7,31% | - | US$113.665 | - |
| 3469 |  Eldarune ELDA | US$0,01224 | 1,61% | -21,20% | - | US$114.380 | - |
| 3470 |  McPepe's PEPES | US$0,00002506 | -1,99% | -39,21% | - | US$113.333 | - |
| 3471 |  MetaShooter MHUNT | US$0,01003 | 0,20% | 3,18% | - | US$113.044 | - |
| 3472 |  Green Universe Coin GUC | US$0,08678 | -13,80% | 0,00% | - | US$114.130 | - |
| 3473 |  Polygame PGEM | US$0,03699 | -46,38% | 0,00% | - | US$112.212 | - |
| 3474 |  The Protocol THE | US$0,0006113 | 2,29% | -3,35% | - | US$112.701 | - |
| 3475 |  TWELVE ZODIAC TWELVE | US$1,99 | 1,38% | -37,45% | - | US$119.249 | - |
| 3476 |  GND Protocol GND | US$384,10 | 2,79% | -2,69% | - | US$114.244 | - |
| 3477 |  Funex FUNEX | US$0,06499 | -0,76% | 3,96% | - | US$111.898 | - |
| 3478 |  ZILLION AAKAR XO ZILLIONXO | US$0,1929 | -3,10% | -20,53% | - | US$112.939 | - |
| 3479 |  MargeSimpson MARGE | US$0,000000000005 | -50,34% | 0,00% | - | US$111.735 | - |
| 3480 |  Degree Crypto Token DCT | US$118,58 | -2,13% | -11,43% | - | US$111.756 | - |
| 3481 |  Trillant TRI | US$0,0003585 | -0,77% | -20,33% | - | US$110.563 | - |
| 3482 |  Degis DEG | US$0,005849 | -4,53% | -20,14% | - | US$110.889 | - |
| 3483 |  Whole Earth Coin WEC | US$0,01575 | -2,83% | 10,22% | - | US$109.356 | - |
| 3484 |  $LAMBO LAMBO | US$0,000005218 | -23,70% | -50,16% | - | US$114.017 | - |
| 3485 |  Tune.FM JAM | US$0,0002758 | -16,47% | -17,88% | - | US$111.402 | - |
| 3486 |  SatoshiStreetBets SSB | US$0,00000001032 | -5,93% | -8,47% | - | US$109.788 | - |
| 3487 |  CAW CEO CAWCEO | US$0,000000003266 | 24,19% | -37,48% | - | US$109.917 | - |
| 3488 |  MyToken MT | US$0,0001045 | 5,09% | -18,56% | - | US$109.349 | - |
| 3489 |  WiBX WBX | US$0,002838 | 0,63% | 4,18% | - | US$108.669 | - |
| 3490 |  Chains CHA | US$0,001634 | 3,75% | -2,31% | - | US$109.245 | - |
| 3491 |  Art Gobblers Goo GOO | US$0,007310 | 1,57% | -1,93% | - | US$108.091 | - |
| 3492 |  Ginoa GINOA | US$0,1031 | 0,44% | -10,98% | - | US$107.581 | - |
| 3493 |  NuriTopia NBLU | US$0,01785 | -1,17% | 1,17% | - | US$107.525 | - |
| 3494 |  Okse OKSE | US$0,03342 | 4,32% | 6,23% | - | US$107.490 | - |
| 3495 |  Tupan TUPAN | US$0,006789 | -9,58% | -18,81% | - | US$106.601 | - |
| 3496 |  Harry GORILLA | US$0,000000000000 | 62,69% | -31,37% | - | US$104.182 | - |
| 3497 |  Aureus Nummus Gold ANG | US$0,001289 | 8,83% | 66,47% | - | US$106.249 | - |
| 3498 |  Jointer JNTR | US$0,02318 | 4,95% | 4,89% | - | US$108.565 | - |
| 3499 |  MARS4 MARS4 | US$0,0006524 | -2,08% | -4,86% | - | US$106.327 | - |
| 3500 |  Doge KaKi KAKI | US$0,00000005698 | -4,88% | -17,21% | - | US$105.915 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.