Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -4,19% | -2,37% | - | US$161.048 | - |
| 3302 |  C-cash CCASH | US$0,002903 | -2,58% | -3,91% | - | US$155.027 | - |
| 3303 |  ReserveBlock RBX | US$0,05808 | -6,24% | -27,51% | - | US$152.981 | - |
| 3304 |  BURN BURN | US$0,0000007892 | -15,39% | -28,88% | - | US$154.049 | - |
| 3305 |  EVERY GAME EGAME | US$0,00005730 | -6,41% | -1,76% | - | US$152.478 | - |
| 3306 |  Xfinite Entertainment Token XET | US$0,0005288 | -4,79% | 3,21% | - | US$152.829 | - |
| 3307 |  Parallel PAR | US$1,09 | -0,30% | 1,66% | - | US$152.352 | - |
| 3308 |  Era Name Service ERA | US$0,0003072 | 7,31% | -14,50% | - | US$151.088 | - |
| 3309 |  Cake Monster MONSTA | US$0,0005350 | -32,82% | -20,75% | - | US$152.096 | - |
| 3310 |  alphAI ΑAI | US$0,001058 | -18,42% | 173,55% | - | US$155.111 | - |
| 3311 |  Gode Chain GODE | US$0,003098 | 2,60% | 18,85% | - | US$152.892 | - |
| 3312 |  Metis MTS | US$0,00004846 | 21,80% | -48,73% | - | US$151.898 | - |
| 3313 |  Hepton HTE | US$0,002098 | -2,99% | 4,23% | - | US$151.046 | - |
| 3314 |  Relictum Pro GTN | US$0,0003879 | 0,78% | -4,47% | - | US$151.240 | - |
| 3315 |  Coinzix ZIX | US$0,0004739 | -3,30% | 42,76% | - | US$149.746 | - |
| 3316 |  Blocksmith Labs Forge $FORGE | US$0,1065 | -10,76% | 11,80% | - | US$150.349 | - |
| 3317 |  NALS NALS | US$0,05514 | -9,72% | 3,37% | - | US$150.827 | - |
| 3318 |  BNBTiger BNBTIGER | US$0,000000000000 | 9,71% | 36,14% | - | US$151.158 | - |
| 3319 |  TokenAsset NTB | US$0,1360 | -0,80% | 2,01% | - | US$151.420 | - |
| 3320 |  BENQI Liquid Staked AVAX SAVAX | US$12,36 | -2,01% | -1,73% | - | US$150.056 | - |
| 3321 |  ASYAGRO ASY | US$0,006113 | -0,06% | -29,79% | - | US$152.342 | - |
| 3322 |  HNB Protocol HNB | US$0,008381 | 1,89% | -42,24% | - | US$149.428 | - |
| 3323 |  Changer CNG | US$0,06220 | -1,24% | -10,56% | - | US$149.995 | - |
| 3324 |  MicroChains Gov Token MCG | US$0,006469 | -1,29% | -8,07% | - | US$150.097 | - |
| 3325 |  Smarty Pay SPY | US$0,0009364 | -8,69% | -8,45% | - | US$149.519 | - |
| 3326 |  Battle Infinity IBAT | US$0,0005349 | -1,09% | 4,17% | - | US$150.036 | - |
| 3327 |  DEXGame DXGM | US$0,009378 | -3,32% | 27,90% | - | US$150.529 | - |
| 3328 |  Rejuve.AI RJV | US$0,02351 | -3,97% | -20,41% | - | US$149.522 | - |
| 3329 |  WCAPES WCA | US$0,4200 | -4,13% | -13,45% | - | US$150.758 | - |
| 3330 |  Alchemy ACOIN | US$0,03773 | -2,00% | 2,22% | - | US$147.825 | - |
| 3331 |  Kyrrex KRRX | US$0,1576 | 7,13% | 2,81% | - | US$148.265 | - |
| 3332 |  CryptoAI CAI | US$0,009179 | 1,38% | -5,11% | - | US$147.734 | - |
| 3333 |  Combo COMB | US$0,0005519 | 0,00% | -0,04% | - | US$147.956 | - |
| 3334 |  CHECKS CHECKS | US$0,0000004081 | 14,30% | 1,98% | - | US$141.593 | - |
| 3335 |  Globiance Exchange Token GBEX | US$0,00000008543 | 1,29% | 6,77% | - | US$148.294 | - |
| 3336 |  Virtual Tourist VT | US$0,01226 | 0,44% | -2,04% | - | US$147.366 | - |
| 3337 |  OHMS OHMS | US$0,03205 | 9,36% | -12,29% | - | US$147.292 | - |
| 3338 |  Advanced United Continent Project AUC | US$0,7731 | 0,30% | -0,20% | - | US$145.363 | - |
| 3339 |  BlockRemit REMIT | US$0,02832 | -2,90% | -50,39% | - | US$146.977 | - |
| 3340 |  SaucerSwap SAUCE | US$0,01166 | -1,52% | 11,32% | - | US$147.177 | - |
| 3341 |  FourCoin FOUR | US$0,000002400 | -0,75% | -4,80% | - | US$147.184 | - |
| 3342 |  Xodex XODEX | US$0,0002489 | 0,07% | -12,47% | - | US$146.894 | - |
| 3343 |  NASDEX NSDX | US$0,1327 | -0,59% | 4,33% | - | US$146.363 | - |
| 3344 |  IAGON IAG | US$0,007296 | 0,08% | 2,80% | - | US$145.845 | - |
| 3345 |  ZEXICON ZEXI | US$1,29 | -0,83% | 2,42% | - | US$144.305 | - |
| 3346 |  Legion Network LGX | US$0,003296 | 0,33% | -6,84% | - | US$145.562 | - |
| 3347 |  Idexo Token IDO | US$0,01270 | 0,80% | 18,64% | - | US$146.299 | - |
| 3348 |  PlutusDAO PLS | US$0,2937 | -0,73% | -11,81% | - | US$144.209 | - |
| 3349 |  Jet Protocol JET | US$0,009568 | -0,10% | -0,04% | - | US$144.902 | - |
| 3350 |  00 Token 00 | US$0,09866 | 0,78% | 3,22% | - | US$149.751 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.