Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BlockChainGames BCG | US$0,0002326 | -3,27% | -11,14% | - | US$414.452 | - |
| 2952 |  Wasder WAS | US$0,01000 | -3,81% | -13,83% | - | US$413.584 | - |
| 2953 |  FireStarter FLAME | US$0,04110 | 2,73% | -0,32% | - | US$416.040 | - |
| 2954 |  Good Gensler GENSLR | US$0,00000001064 | 7,18% | 8,32% | - | US$419.777 | - |
| 2955 |  NFTDeli DELI | US$0,003624 | -2,62% | -19,67% | - | US$413.715 | - |
| 2956 |  Cheems Cheems | US$0,00000006580 | -2,90% | -16,76% | - | US$732.772 | - |
| 2957 |  Suiswap SSWP | US$0,001169 | -16,45% | 0,00% | - | US$410.777 | - |
| 2958 |  DISAPPOINTED DAD DAD | US$0,007141 | -28,92% | 0,00% | - | US$413.063 | - |
| 2959 |  WOOFIE WOOFIE | US$0,000000000114 | -81,67% | -81,74% | - | US$397.737 | - |
| 2960 |  Catgirl CATGIRL | US$0,000000000274 | -1,59% | -8,17% | - | US$409.851 | - |
| 2961 |  Metavault DAO MVD | US$5,79 | -3,33% | -23,59% | - | US$408.564 | - |
| 2962 |  Capybara CAPY | US$0,000005479 | -10,27% | -3,77% | - | US$418.894 | - |
| 2963 |  Wiki Cat WKC | US$0,000000008216 | -8,26% | -11,55% | - | US$412.683 | - |
| 2964 |  XANA XETA | US$0,01938 | 4,70% | 18,33% | - | US$406.091 | - |
| 2965 |  SnailBrook SNAIL | US$0,0001977 | -17,11% | 9,37% | - | US$421.513 | - |
| 2966 |  ELF Wallet ELF | US$0,03453 | 133,01% | 143,84% | - | US$398.817 | - |
| 2967 |  BITCOIN ADDITIONAL BTCA | US$26.355,70 | -0,61% | 1,61% | - | US$408.608 | - |
| 2968 |  FUNCH FUNCH | US$2,18 | 4,84% | 4,43% | - | US$390.116 | - |
| 2969 |  PepeAI PEPEAI | US$0,000000001347 | -0,18% | -21,06% | - | US$389.998 | - |
| 2970 |  Tribal Token TRIBL | US$1,18 | 0,01% | -0,39% | - | US$388.893 | - |
| 2971 |  ULTRON ULX | US$0,08584 | -2,18% | -4,15% | - | US$387.898 | - |
| 2972 |  Olympus v2 OHM | US$10,72 | -0,91% | 1,10% | - | US$388.723 | - |
| 2973 |  Gearbox Protocol GEAR | US$0,004136 | -8,41% | -9,66% | - | US$385.818 | - |
| 2974 |  Marvellex Classic MLXC | US$0,08343 | -7,41% | -5,92% | - | US$386.139 | - |
| 2975 |  Kingdomverse KING | US$0,004157 | -10,06% | 33,67% | - | US$415.184 | - |
| 2976 |  Ribbit RIBBIT | US$0,000000006072 | -13,25% | -35,97% | - | US$379.414 | - |
| 2977 |  Aqua Farm AES | US$0,008002 | -3,96% | -8,75% | - | US$371.917 | - |
| 2978 |  Pkoin PKOIN | US$0,2280 | -1,63% | -8,32% | - | US$384.656 | - |
| 2979 |  DogCoin DOGS | US$0,000000001691 | -0,29% | 3,10% | - | US$376.573 | - |
| 2980 |  PEPEBRC PEPEBRC | US$0,05016 | -1,11% | 26,86% | - | US$376.458 | - |
| 2981 |  Cryptoindex.com 100 CIX100 | US$0,007178 | -0,27% | -4,18% | - | US$377.694 | - |
| 2982 |  ZakumiFi ZAFI | US$0,07946 | -0,25% | -26,88% | - | US$387.006 | - |
| 2983 |  KISSAN KSN | US$0,1903 | 0,04% | -10,78% | - | US$370.465 | - |
| 2984 |  Made In Real Life MIRL | US$0,0005216 | -3,06% | -12,66% | - | US$368.370 | - |
| 2985 |  Gym Network GYMNET | US$0,02555 | 3,24% | -3,46% | - | US$364.833 | - |
| 2986 |  TAP FANTASY TAP | US$0,004016 | 0,09% | 0,02% | - | US$366.799 | - |
| 2987 |  Fuji FJT | US$0,1221 | -0,57% | -0,77% | - | US$364.800 | - |
| 2988 |  Bambi BAM | US$0,00000002035 | -2,21% | -9,80% | - | US$361.710 | - |
| 2989 |  LunaGens LUNG | US$0,0005365 | 11,56% | 0,10% | - | US$372.104 | - |
| 2990 |  Axelar Wrapped USDC axlUSDC | US$0,9991 | -0,24% | 0,18% | - | US$359.838 | - |
| 2991 |  FaceDAO FACEDAO | US$0,00000001200 | -2,35% | -4,51% | - | US$356.771 | - |
| 2992 |  Metavisa Protocol MESA | US$0,0007775 | -1,65% | -5,14% | - | US$355.065 | - |
| 2993 |  Global Fan Token GLFT | US$0,0001493 | -2,44% | -11,27% | - | US$356.218 | - |
| 2994 |  OSK OSK | US$1,58 | -11,96% | 49,84% | - | US$356.727 | - |
| 2995 |  WHEE WHEE | US$0,2233 | 1,38% | 6,41% | - | US$350.979 | - |
| 2996 |  Coloniume Network CLNX | US$0,2034 | -0,20% | -1,99% | - | US$351.629 | - |
| 2997 |  Arowana Token ARW | US$0,09395 | -0,93% | -0,49% | - | US$350.384 | - |
| 2998 |  TourismX Token TRMX | US$0,002931 | -0,17% | -7,23% | - | US$349.826 | - |
| 2999 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,07% | - | US$349.526 | - |
| 3000 |  Distributed Autonomous Organization DAO | US$1,23 | 4,02% | 1,20% | - | US$350.926 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.