Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vow VOW | US$0,3158 | 0,57% | -17,64% | - | US$602.432 | - |
| 2852 |  POOH POOH | US$0,000000006803 | -11,61% | 16,96% | - | US$596.413 | - |
| 2853 |  MetaGaming Guild MGG | US$0,002045 | -0,43% | 3,09% | - | US$594.377 | - |
| 2854 |  Prime Numbers Labs Ecosystem PRNT | US$0,7880 | 0,96% | -0,48% | - | US$592.162 | - |
| 2855 |  eUSD EUSD | US$1,04 | -0,11% | 0,61% | - | US$592.004 | - |
| 2856 |  Race Kingdom ATOZ | US$0,1041 | 0,19% | 6,14% | - | US$589.028 | - |
| 2857 |  FROG FROG | US$0,001701 | 7,89% | 64,48% | - | US$617.579 | - |
| 2858 |  UniBot UNIBOT | US$20,88 | 17,31% | 0,00% | - | US$586.546 | - |
| 2859 |  DFX Finance DFX | US$0,05698 | 2,53% | 0,97% | - | US$583.692 | - |
| 2860 |  CAW(A Hunters Dream) CAW | US$0,00000005166 | -0,20% | -0,86% | - | US$580.113 | - |
| 2861 |  SAFE(AnWang) SAFE | US$4,87 | 2,37% | -6,71% | - | US$582.725 | - |
| 2862 |  Jumbo Exchange JUMBO | US$0,1374 | -7,41% | -18,54% | - | US$573.663 | - |
| 2863 |  Octopus Network OCT | US$0,1612 | 0,05% | 1,55% | - | US$570.236 | - |
| 2864 |  PepeCoin Cryptocurrency pepecoin | US$0,03501 | -13,72% | 21,08% | - | US$608.435 | - |
| 2865 |  ISLAMICOIN ISLAMI | US$0,0006448 | -0,26% | -2,14% | - | US$586.948 | - |
| 2866 |  FalconsIno FALCONS | US$0,005411 | -2,01% | 69,49% | - | US$567.369 | - |
| 2867 |  Metarix MTRX | US$0,001582 | 2,96% | -11,49% | - | US$565.476 | - |
| 2868 |  KONPAY KON | US$0,05082 | -0,36% | -6,93% | - | US$561.010 | - |
| 2869 |  CateCoin CATE | US$0,0000002778 | -0,21% | 4,05% | - | US$559.797 | - |
| 2870 |  Gera Coin GERA | US$0,004586 | 3,34% | -1,54% | - | US$552.134 | - |
| 2871 |  Clips CLIPS | US$0,000001362 | -19,12% | 4,24% | - | US$552.402 | - |
| 2872 |  Maxity MAX | US$0,02367 | -2,69% | -0,88% | - | US$549.682 | - |
| 2873 |  Lingose LING | US$0,002747 | -1,12% | -1,74% | - | US$543.401 | - |
| 2874 |  Husky.AI HUS | US$0,007990 | -2,63% | -20,82% | - | US$550.242 | - |
| 2875 |  ENTERBUTTON ENTC | US$1,03 | -4,81% | -17,85% | - | US$527.841 | - |
| 2876 |  Bidao® Smart Chain BISC | US$0,00007702 | -9,68% | -11,68% | - | US$537.586 | - |
| 2877 |  PepeDerp PEPEDERP | US$0,0000004290 | 3,99% | 2,51% | - | US$533.447 | - |
| 2878 |  PolyAlpha Finance ALPHA | US$0,4702 | -4,53% | -1,86% | - | US$528.920 | - |
| 2879 |  STA STA | US$1,02 | -1,00% | 52,48% | - | US$532.529 | - |
| 2880 |  GM Wagmi GM | US$0,000009237 | -0,61% | 19,58% | - | US$523.895 | - |
| 2881 |  BTCDOWN BTCDOWN | US$0,009106 | 1,71% | -3,27% | - | US$517.930 | - |
| 2882 |  sudoswap SUDO | US$0,6067 | 8,81% | 8,54% | - | US$513.949 | - |
| 2883 |  Pulsechain PLS | US$0,0001010 | 3,48% | -0,70% | - | US$520.776 | - |
| 2884 |  Blockchain Bets BCB | US$0,005913 | 2,61% | 2,01% | - | US$512.827 | - |
| 2885 |  Custodiy CTY | US$18,50 | 3,18% | -11,05% | - | US$509.361 | - |
| 2886 |  Modex MODEX | US$0,02101 | 8,49% | 2,28% | - | US$510.242 | - |
| 2887 |  Pollux Coin POX | US$2,11 | 0,41% | 89,07% | - | US$510.071 | - |
| 2888 |  Brazilian Digital Token BRZ | US$0,2044 | -0,26% | 1,28% | - | US$510.349 | - |
| 2889 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,05% | 0,04% | - | US$507.453 | - |
| 2890 |  Starly $STARLY | US$0,003879 | -7,45% | -10,18% | - | US$506.634 | - |
| 2891 |  ADADOWN ADADOWN | US$0,002297 | 2,78% | -5,20% | - | US$504.351 | - |
| 2892 |  AiONE AIONE | US$0,0004679 | 0,29% | 4,92% | - | US$504.915 | - |
| 2893 |  Sommelier SOMM | US$0,1035 | -6,64% | -22,13% | - | US$519.889 | - |
| 2894 |  MContent MCONTENT | US$0,000000000654 | -0,17% | 4,47% | - | US$497.964 | - |
| 2895 |  Add Finance ADD | US$0,1569 | 1,05% | -23,28% | - | US$497.852 | - |
| 2896 |  Revive REVIVE | US$0,00007541 | -18,31% | 0,00% | - | US$491.215 | - |
| 2897 |  OKT Chain OKT | US$15,52 | -0,01% | 7,86% | - | US$503.737 | - |
| 2898 |  Chibi Dinos HOOP | US$0,001441 | -0,46% | 0,62% | - | US$494.677 | - |
| 2899 |  JPEG'd JPEG | US$0,0005583 | 0,12% | -1,95% | - | US$493.018 | - |
| 2900 |  MEMEVENGERS MMVG | US$0,00000002781 | -0,21% | 1,39% | - | US$494.633 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.